Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 09, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 07, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0600 256,042 -0.01(-7.69%)
Jan 31, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 25, 2017 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Jan 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 13, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jan 05, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 100 +0.00(+9.09%)
Dec 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 08, 2016 0.0600 0.0600 0.0600 0.0600 29,140 +0.00(+9.09%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.