Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Capital Bancorp Inc (OP: NACB )

175.50 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 175.00 0 -3.00(-1.69%)
Feb 16, 2024 178.00 0 +1.00(+0.56%)
Feb 05, 2024 177.00 0 -1.00(-0.56%)
Feb 02, 2024 178.00 178.00 178.00 178.00 300 +1.00(+0.56%)
Jan 29, 2024 177.00 0 +2.01(+1.15%)
Jan 25, 2024 174.99 0 +1.09(+0.63%)
Jan 18, 2024 173.90 0 -1.10(-0.63%)
Jan 10, 2024 175.00 0 +2.25(+1.30%)
Jan 05, 2024 172.75 0 +0.00(+0.00%)
Dec 29, 2023 172.75 0 +6.75(+4.07%)
Dec 27, 2023 166.00 0 +0.00(+0.00%)
Dec 20, 2023 166.00 0 +0.00(+0.00%)
Dec 13, 2023 166.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.