Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0006 0.0002 0.0005 528,867,008 +0.00(+140.00%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0002 14,040,001 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0002 0.0001 0.0002 7,871,700 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0002 0.0001 0.0002 30,538,292 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Feb 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0002 0.0001 0.0002 8,924,999 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 7,234,849 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0002 0.0001 0.0002 1,020,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 54,827,500 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0001 0.0002 431,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 1,320,000 +0.00(+100.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 1,730,321 -0.00(-50.00%)
Jan 19, 2017 0.0001 0.0002 0.0001 0.0002 439,477 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 2,430,000 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0002 0.0002 500,075 +0.00(+100.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 4,604,396 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0001 1,426,375 -0.00(-50.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0002 513,583 +0.00(+100.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 7,167,377 -0.00(-50.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 214,680 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.