Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.6150 1,184,000 -0.01(-1.16%)
Feb 24, 2023 0.6231 0.6231 0.6222 0.6222 1,180,700 -0.01(-0.99%)
Feb 15, 2023 0.6284 1,180,000 +0.01(+1.42%)
Feb 06, 2023 0.6196 15,000 -0.02(-2.87%)
Feb 03, 2023 0.6379 0.6379 0.6379 0.6379 200 -0.02(-3.13%)
Feb 01, 2023 0.6585 0 +0.00(+0.21%)
Jan 24, 2023 0.6571 665,790 +0.01(+1.40%)
Jan 23, 2023 0.6480 0.6480 0.6480 0.6480 100 -0.02(-3.10%)
Jan 20, 2023 0.6687 0.6687 0.6687 0.6687 100 +0.02(+2.56%)
Jan 19, 2023 0.6520 0.6520 0.6520 0.6520 5,288 +0.01(+1.45%)
Jan 17, 2023 0.6427 5,000 +0.00(+0.06%)
Jan 13, 2023 0.6423 0.6423 0.6423 0.6423 52,300 +0.00(+0.30%)
Jan 11, 2023 0.6404 4,000 -0.00(-0.05%)
Jan 04, 2023 0.6407 0 -0.01(-0.79%)
Dec 30, 2022 0.6458 0 +0.03(+4.16%)
Dec 29, 2022 0.6518 0.6518 0.6200 0.6200 12,758 +0.04(+7.17%)
Dec 27, 2022 0.5785 1,093,850 -0.01(-1.90%)
Dec 23, 2022 0.5897 0.5897 0.5897 0.5897 13,500 +0.01(+1.64%)
Dec 22, 2022 0.5802 0.5802 0.5802 0.5802 780,990 -0.02(-3.28%)
Dec 21, 2022 0.5999 0.5999 0.5999 0.5999 1,732,150 +0.00(+0.27%)
Dec 20, 2022 0.5983 0.5983 0.5983 0.5983 18,000 -0.02(-2.59%)
Dec 13, 2022 0.6142 0 +0.03(+4.88%)
Dec 12, 2022 0.5855 0.6053 0.5855 0.5856 18,750 +0.00(+0.15%)
Dec 07, 2022 0.5847 0 -0.03(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.