Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7027 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.6085 0.6085 0.6085 0 +0.01(+1.59%)
Feb 26, 2016 0.6000 0.6000 0.5900 0.5990 6,100 +0.01(+1.61%)
Feb 25, 2016 0.5800 0.5895 0.5800 0.5895 2,100 -0.02(-3.10%)
Feb 23, 2016 0.6083 0.6083 0.6083 0 +0.01(+1.52%)
Feb 22, 2016 0.5880 0.6089 0.5880 0.5992 49,664 -0.00(-0.69%)
Feb 19, 2016 0.6083 0.6083 0.6034 0.6034 45,933 +0.03(+5.86%)
Feb 18, 2016 0.5900 0.6080 0.5700 0.5700 13,169 -0.03(-5.63%)
Feb 17, 2016 0.5929 0.6100 0.5758 0.6040 157,469 -0.00(-0.67%)
Feb 16, 2016 0.5700 0.6081 0.5700 0.6081 20,335 +0.05(+8.78%)
Feb 12, 2016 0.5590 0.5590 0.5590 0 -0.03(-4.44%)
Feb 11, 2016 0.5850 0.5850 0.5850 0.5850 200 -0.02(-3.40%)
Feb 09, 2016 0.6056 0.6056 0.6056 0 -0.00(-0.39%)
Feb 08, 2016 0.5650 0.6080 0.5650 0.6080 3,100 +0.01(+1.42%)
Feb 05, 2016 0.5900 0.5995 0.5900 0.5995 471 +0.01(+0.91%)
Feb 03, 2016 0.5941 0.5941 0.5941 0 +0.01(+2.43%)
Feb 02, 2016 0.5800 0.5800 0.5800 0.5800 59,413 -0.05(-7.24%)
Feb 01, 2016 0.6253 0.6253 0.6253 0.6253 200 +0.00(+0.05%)
Jan 29, 2016 0.6250 0.6250 0.6250 0.6250 11,200 +0.04(+7.11%)
Jan 28, 2016 0.5800 0.5835 0.5800 0.5835 5,446 -0.01(-1.65%)
Jan 27, 2016 0.5933 0.5933 0.5933 0.5933 2,000 +0.01(+2.29%)
Jan 26, 2016 0.5800 0.5800 0.5800 0.5800 24,733 +0.00(+0.00%)
Jan 25, 2016 0.5990 0.5990 0.5800 0.5800 34,189 +0.00(+0.21%)
Jan 22, 2016 0.5751 0.5864 0.5751 0.5788 20,100 -0.02(-3.29%)
Jan 21, 2016 0.5700 0.5985 0.5700 0.5985 600 -0.00(-0.25%)
Jan 20, 2016 0.5750 0.6000 0.5750 0.6000 1,440 -0.03(-4.45%)
Jan 19, 2016 0.6000 0.6279 0.6000 0.6279 1,200 -0.01(-1.62%)
Jan 14, 2016 0.6382 0.6382 0.6382 0 -0.01(-1.81%)
Jan 13, 2016 0.6500 0.6500 0.6500 0.6500 544,760 -0.01(-2.03%)
Jan 08, 2016 0.6635 0.6635 0.6635 0 +0.03(+4.47%)
Jan 07, 2016 0.6355 0.6355 0.6351 0.6351 2,000 -0.01(-2.29%)
Jan 06, 2016 0.6500 0.6500 0.6500 0.6500 320,405 -0.00(-0.55%)
Jan 05, 2016 0.6700 0.6700 0.6400 0.6536 169,295 -0.03(-4.68%)
Dec 31, 2015 0.6857 0.6857 0.6857 0 -0.01(-1.80%)
Dec 30, 2015 0.6900 0.6983 0.6900 0.6983 46,890 +0.01(+1.20%)
Dec 29, 2015 0.6750 0.7000 0.6750 0.6900 14,270 -0.01(-1.43%)
Dec 28, 2015 0.6900 0.7000 0.6900 0.7000 17,369 +0.00(+0.29%)
Dec 18, 2015 0.6980 0.6980 0.6980 0 +0.02(+2.65%)
Dec 17, 2015 0.6800 0.6947 0.6800 0.6800 61,857 -0.01(-1.45%)
Dec 16, 2015 0.7000 0.7000 0.6900 0.6900 14,376 -0.00(-0.39%)
Dec 15, 2015 0.6550 0.6927 0.6550 0.6927 22,936 +0.02(+2.62%)
Dec 14, 2015 0.6742 0.6833 0.6500 0.6750 41,392 +0.03(+3.85%)
Dec 11, 2015 0.6530 0.6530 0.6500 0.6500 10,000 -0.02(-2.26%)
Dec 10, 2015 0.6828 0.6828 0.6650 0.6650 2,500 -0.02(-2.42%)
Dec 08, 2015 0.6815 0.6815 0.6815 0 -0.02(-2.50%)
Dec 04, 2015 0.6990 0.6990 0.6990 0 +0.02(+2.79%)
Dec 02, 2015 0.6800 0.6800 0.6800 0 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.