Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.00	12.20	11.52	12.20	10,318	+0.10(+0.83%)
Feb 27, 2014	11.67	12.10	11.61	12.10	4,002	+0.20(+1.68%)
Feb 26, 2014	12.00	12.04	11.82	11.90	3,250	-0.21(-1.73%)
Feb 25, 2014	11.73	12.12	11.71	12.11	5,038	+0.46(+3.95%)
Feb 24, 2014	11.74	11.83	11.65	11.65	4,008	-0.04(-0.34%)
Feb 21, 2014	11.88	11.91	11.69	11.69	3,141	-0.28(-2.34%)
Feb 20, 2014	12.09	12.49	11.97	11.97	13,517	-0.29(-2.37%)
Feb 19, 2014	12.59	12.59	12.03	12.26	8,127	-0.52(-4.07%)
Feb 18, 2014	12.54	12.86	12.23	12.78	19,225	+0.37(+2.98%)
Feb 14, 2014	12.06	12.41	12.41	12.41	14,600	+0.46(+3.85%)
Feb 13, 2014	12.15	12.15	11.88	11.95	4,383	-0.19(-1.57%)
Feb 12, 2014	11.85	12.15	11.80	12.14	27,657	+0.36(+3.06%)
Feb 11, 2014	11.25	11.87	11.25	11.78	28,268	+0.60(+5.38%)
Feb 10, 2014	11.23	11.24	11.18	11.18	3,422	-0.18(-1.60%)
Feb 07, 2014	10.99	11.41	10.91	11.36	24,588	+0.44(+4.03%)
Feb 06, 2014	11.02	11.23	10.91	10.92	32,455	-0.02(-0.18%)
Feb 05, 2014	10.98	11.12	10.94	10.94	14,500	-0.05(-0.45%)
Feb 04, 2014	11.15	11.15	10.99	10.99	8,485	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.