Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	111.99	115.96	111.99	115.65	627,951	+2.30(+2.03%)
Feb 25, 2022	110.82	114.20	112.09	113.35	832,042	+1.53(+1.36%)
Feb 24, 2022	110.45	115.14	109.09	111.82	1,395,415	-1.99(-1.75%)
Feb 23, 2022	117.36	117.38	113.69	113.81	702,031	-2.67(-2.29%)
Feb 22, 2022	117.08	119.98	115.43	116.48	776,451	-1.46(-1.24%)
Feb 18, 2022				117.94	0	-0.07(-0.06%)
Feb 17, 2022	118.03	119.28	116.91	118.01	657,051	-1.97(-1.64%)
Feb 16, 2022	115.77	120.58	115.63	119.98	751,240	+3.30(+2.82%)
Feb 15, 2022	113.63	117.41	112.60	116.68	690,990	+4.25(+3.78%)
Feb 14, 2022	114.07	115.69	112.12	112.43	677,415	-1.76(-1.54%)
Feb 11, 2022	113.65	116.01	113.33	114.19	667,723	+1.13(+1.00%)
Feb 10, 2022	112.68	116.57	112.68	113.06	483,439	-1.00(-0.88%)
Feb 09, 2022	113.58	114.39	112.70	114.07	739,091	+1.05(+0.93%)
Feb 08, 2022	110.74	113.22	109.49	113.02	696,763	+2.82(+2.56%)
Feb 07, 2022	109.19	110.74	107.27	110.20	742,566	+1.18(+1.09%)
Feb 04, 2022	107.88	110.31	106.02	109.01	1,038,530	+0.67(+0.62%)
Feb 03, 2022	108.87			108.34	552,040	-0.31(-0.29%)
Feb 02, 2022	109.28	109.81	106.56	108.65	622,032	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.