Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.20	113.12	109.03	109.79	867,536	-2.77(-2.46%)
Feb 25, 2021	116.64	117.74	112.25	112.56	658,516	-4.41(-3.77%)
Feb 24, 2021	114.08	117.50	113.55	116.96	693,316	+2.93(+2.57%)
Feb 23, 2021	110.24	114.50	108.29	114.03	696,382	+1.97(+1.76%)
Feb 22, 2021	112.02	114.60	111.90	112.06	723,420	-0.96(-0.85%)
Feb 19, 2021	108.99	113.15	108.99	113.02	671,515	+4.24(+3.90%)
Feb 18, 2021	109.21	110.19	106.66	108.78	568,297	-0.76(-0.69%)
Feb 17, 2021	109.45	110.76	108.29	109.54	617,273	-1.46(-1.31%)
Feb 16, 2021	113.28	115.27	110.27	111.00	893,377	-2.32(-2.05%)
Feb 12, 2021	114.41	115.73	112.89	113.32	474,200	-2.13(-1.85%)
Feb 11, 2021	114.48	116.74	114.21	115.45	820,181	+1.00(+0.88%)
Feb 10, 2021	113.87	115.83	112.98	114.45	580,748	+1.58(+1.40%)
Feb 09, 2021	113.30	114.32	111.46	112.87	666,240	-0.35(-0.31%)
Feb 08, 2021	110.69	113.28	109.83	113.22	684,039	+3.26(+2.96%)
Feb 05, 2021	110.77	112.04	109.36	109.97	778,151	-0.40(-0.36%)
Feb 04, 2021	110.12	111.30	108.86	110.37	720,438	+0.52(+0.47%)
Feb 03, 2021	107.43	110.02	104.43	109.85	1,466,055	+2.75(+2.56%)
Feb 02, 2021	106.75	107.85	104.24	107.10	803,745	+1.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.