Indicators

Polaris Inc (NY: PII )

81.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.09	73.09	71.54	71.92	869,177	-1.49(-2.02%)
Feb 27, 2017	72.35	74.33	72.35	73.41	907,798	+1.06(+1.47%)
Feb 24, 2017	72.02	73.32	70.84	72.34	852,841	-0.34(-0.47%)
Feb 23, 2017	74.47	74.83	72.63	72.69	787,732	-1.63(-2.19%)
Feb 22, 2017	74.10	75.07	73.90	74.31	692,660	+0.26(+0.35%)
Feb 21, 2017	73.05	74.13	72.54	74.05	571,208	+0.98(+1.34%)
Feb 17, 2017		73.07	73.07	73.07	0	+0.58(+0.80%)
Feb 16, 2017	73.82	74.43	72.17	72.49	478,371	-1.48(-1.99%)
Feb 15, 2017	73.63	74.27	73.37	73.97	426,490	+0.44(+0.59%)
Feb 14, 2017	72.96	73.67	72.66	73.53	457,038	+0.38(+0.52%)
Feb 13, 2017	73.80	74.24	72.58	73.15	902,747	-0.65(-0.89%)
Feb 10, 2017	73.50	74.28	73.23	73.81	793,094	+0.27(+0.36%)
Feb 09, 2017	72.41	73.77	72.27	73.54	724,758	+1.21(+1.67%)
Feb 08, 2017	71.41	72.36	70.56	72.33	729,375	+1.23(+1.73%)
Feb 07, 2017	71.39	71.70	70.85	71.10	571,719	+0.17(+0.24%)
Feb 06, 2017	71.59	72.09	70.58	70.93	709,106	-0.54(-0.75%)
Feb 03, 2017	70.80	72.11	70.08	71.47	1,112,481	+0.80(+1.14%)
Feb 02, 2017	70.36	70.86	69.27	70.67	845,111	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.