Indicators

Polaris Inc (NY: PII )

82.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.27	69.03	67.96	68.54	898,234	+0.56(+0.82%)
Feb 27, 2013	65.20	68.29	65.05	67.98	1,161,610	+2.63(+4.02%)
Feb 26, 2013	65.38	66.55	64.63	65.35	856,419	+0.38(+0.59%)
Feb 25, 2013	67.37	68.79	64.93	64.97	1,653,391	-2.01(-3.01%)
Feb 22, 2013	66.04	67.02	65.75	66.98	1,014,052	+1.40(+2.14%)
Feb 21, 2013	65.75	66.16	65.02	65.58	1,203,803	-0.34(-0.51%)
Feb 20, 2013	67.40	67.76	65.91	65.91	1,636,484	-1.45(-2.15%)
Feb 19, 2013	67.02	67.49	66.40	67.37	1,345,255	+0.34(+0.50%)
Feb 15, 2013	66.80	67.54	66.60	67.03	952,265	+0.23(+0.35%)
Feb 14, 2013	66.09	66.93	65.81	66.80	729,034	+0.43(+0.65%)
Feb 13, 2013	66.12	66.91	65.94	66.37	1,169,564	+0.33(+0.50%)
Feb 12, 2013	66.26	66.66	65.52	66.04	1,529,168	-0.18(-0.27%)
Feb 11, 2013	66.20	66.40	65.59	66.22	1,729,035	+0.06(+0.09%)
Feb 08, 2013	66.17	66.96	65.86	66.16	1,377,954	+0.15(+0.22%)
Feb 07, 2013	67.21	67.42	65.46	66.01	1,783,142	-1.25(-1.86%)
Feb 06, 2013	66.94	67.37	66.56	67.26	1,238,708	+0.36(+0.54%)
Feb 04, 2013	67.30	67.60	66.23	66.90	1,278,724	-1.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.