Indicators

Polaris Inc (NY: PII )

81.81 -0.42 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.10	51.56	50.79	50.84	628,044	-0.22(-0.44%)
Feb 28, 2012	50.66	51.31	50.46	51.06	637,931	+0.49(+0.97%)
Feb 27, 2012	50.63	50.98	50.26	50.57	741,717	-0.56(-1.09%)
Feb 24, 2012	51.82	51.85	50.85	51.13	628,037	-0.54(-1.05%)
Feb 23, 2012	50.97	52.57	50.88	51.67	844,580	+0.87(+1.72%)
Feb 22, 2012	51.17	51.31	50.48	50.80	615,309	-0.58(-1.13%)
Feb 21, 2012	51.66	52.23	51.20	51.38	430,785	-0.04(-0.07%)
Feb 17, 2012	52.05	52.53	50.98	51.42	631,161	-0.59(-1.13%)
Feb 16, 2012	52.36	52.75	51.86	52.01	736,894	-0.27(-0.51%)
Feb 15, 2012	53.49	53.54	52.06	52.28	711,353	-1.04(-1.95%)
Feb 14, 2012	53.04	53.48	52.82	53.32	652,338	-0.11(-0.20%)
Feb 13, 2012	52.77	53.48	52.67	53.42	611,503	+1.19(+2.29%)
Feb 10, 2012	51.53	52.49	51.17	52.23	601,031	+0.07(+0.13%)
Feb 09, 2012	52.23	52.39	51.60	52.16	674,437	+0.18(+0.34%)
Feb 08, 2012	52.57	53.03	51.71	51.99	726,828	-0.67(-1.26%)
Feb 07, 2012	51.94	52.72	51.66	52.65	736,471	+0.46(+0.88%)
Feb 06, 2012	51.88	52.34	51.05	52.19	755,580	+0.40(+0.77%)
Feb 03, 2012	50.73	51.85	50.67	51.79	1,006,896	+1.89(+3.79%)
Feb 02, 2012	50.32	50.68	49.56	49.90	944,304	-0.28(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.