Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.645	6.894	6.612	6.729	0	-0.03(-0.43%)
Feb 26, 2009	6.638	6.890	6.638	6.758	1,537,667	+0.12(+1.87%)
Feb 25, 2009	6.769	6.839	6.393	6.634	1,335,594	-0.22(-3.20%)
Feb 24, 2009	6.455	6.912	6.382	6.853	1,396,514	+0.49(+7.64%)
Feb 23, 2009	6.554	6.627	6.345	6.367	1,336,976	-0.15(-2.35%)
Feb 20, 2009	6.265	6.652	6.265	6.521	0	+0.03(+0.51%)
Feb 19, 2009	6.791	6.791	6.422	6.488	961,079	-0.11(-1.61%)
Feb 18, 2009	7.113	7.157	6.539	6.594	1,977,843	-0.43(-6.09%)
Feb 17, 2009	7.310	7.416	6.989	7.021	1,686,118	-0.56(-7.33%)
Feb 13, 2009	7.456	7.793	7.369	7.577	0	+0.15(+1.97%)
Feb 12, 2009	7.314	7.471	7.029	7.431	984,474	-0.01(-0.20%)
Feb 11, 2009	7.387	7.562	7.299	7.446	1,246,664	+0.11(+1.55%)
Feb 10, 2009	7.749	8.005	7.310	7.332	1,696,186	-0.45(-5.73%)
Feb 09, 2009	7.723	7.800	7.493	7.778	1,184,883	+0.03(+0.38%)
Feb 06, 2009	7.288	7.789	7.288	7.749	0	+0.43(+5.95%)
Feb 05, 2009	7.416	7.522	7.281	7.314	1,637,647	-0.03(-0.45%)
Feb 04, 2009	7.530	7.694	7.299	7.347	1,339,255	-0.24(-3.18%)
Feb 03, 2009	7.274	7.672	7.204	7.588	2,872,397	+0.35(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.