Indicators

Polaris Inc (NY: PII )

81.14 -0.67 (-0.83%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.404	4.432	4.380	4.423	1,622,378	+0.02(+0.50%)
Feb 27, 2003	4.350	4.415	4.322	4.401	1,570,943	+0.06(+1.28%)
Feb 26, 2003	4.409	4.409	4.326	4.345	1,831,946	-0.06(-1.45%)
Feb 25, 2003	4.363	4.409	4.281	4.409	2,445,878	+0.05(+1.05%)
Feb 24, 2003	4.514	4.532	4.363	4.363	3,147,358	-0.16(-3.48%)
Feb 21, 2003	4.474	4.538	4.423	4.520	1,641,529	+0.04(+0.96%)
Feb 20, 2003	4.496	4.514	4.478	4.478	1,375,054	-0.02(-0.35%)
Feb 19, 2003	4.537	4.578	4.480	4.493	2,121,950	-0.06(-1.30%)
Feb 18, 2003	4.660	4.660	4.534	4.552	2,758,316	-0.04(-0.95%)
Feb 14, 2003	4.398	4.596	4.398	4.596	3,879,481	+0.19(+4.42%)
Feb 13, 2003	4.370	4.430	4.305	4.402	3,534,759	+0.03(+0.75%)
Feb 12, 2003	4.531	4.531	4.369	4.369	4,201,220	-0.16(-3.55%)
Feb 11, 2003	4.531	4.656	4.523	4.530	2,781,845	-0.00(-0.06%)
Feb 10, 2003	4.446	4.573	4.446	4.532	2,447,520	+0.08(+1.70%)
Feb 07, 2003	4.500	4.514	4.423	4.457	2,183,234	-0.00(-0.06%)
Feb 06, 2003	4.468	4.564	4.375	4.459	3,720,799	-0.05(-1.01%)
Feb 05, 2003	4.524	4.569	4.478	4.505	4,316,675	-0.02(-0.42%)
Feb 04, 2003	4.610	4.698	4.514	4.524	3,654,044	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.