Indicators

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.590	3.878	3.580	3.800	148,828	+0.27(+7.65%)
Feb 27, 2023	3.650	3.710	3.480	3.530	131,840	-0.09(-2.49%)
Feb 24, 2023	3.530	3.660	3.496	3.620	88,917	+0.13(+3.72%)
Feb 23, 2023	3.510	3.570	3.350	3.490	67,506	+0.07(+2.05%)
Feb 22, 2023	3.510	3.613	3.380	3.420	84,260	-0.09(-2.56%)
Feb 21, 2023	3.580	3.710	3.490	3.510	143,620	-0.07(-1.96%)
Feb 17, 2023	3.800	3.840	3.530	3.580	192,752	-0.29(-7.49%)
Feb 16, 2023	3.990	4.150	3.770	3.870	90,060	-0.08(-2.03%)
Feb 15, 2023	3.840	3.950	3.680	3.950	102,392	+0.07(+1.80%)
Feb 14, 2023	3.910	4.000	3.820	3.880	108,969	-0.03(-0.77%)
Feb 13, 2023	4.030	4.050	3.850	3.910	114,366	-0.09(-2.25%)
Feb 10, 2023	3.940	4.090	3.871	4.000	154,410	+0.05(+1.27%)
Feb 09, 2023	4.410	4.430	3.890	3.950	164,054	-0.40(-9.20%)
Feb 08, 2023	4.340	4.440	4.265	4.350	159,067	+0.07(+1.64%)
Feb 07, 2023	4.270	4.461	4.000	4.280	1,045,192	-0.01(-0.23%)
Feb 06, 2023	4.200	4.340	4.060	4.290	122,605	+0.11(+2.63%)
Feb 03, 2023	4.390	4.390	4.140	4.180	60,383	-0.15(-3.46%)
Feb 02, 2023	4.480	4.500	4.190	4.330	123,870	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.