Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	5,006	+0.00(+20.00%)
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Feb 23, 2024				0.0250	0	+0.00(+0.00%)
Feb 22, 2024	0.0250	0.0250	0.0250	0.0250	1,200	+0.00(+0.00%)
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	31,004	+0.00(+0.00%)
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	4,508	-0.00(-16.67%)
Feb 15, 2024				0.0300	0	+0.00(+0.00%)
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 12, 2024				0.0300	0	+0.00(+20.00%)
Feb 09, 2024	0.0300	0.0300	0.0250	0.0250	39,635	-0.01(-28.57%)
Feb 08, 2024	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
Feb 07, 2024	0.0350	0.0350	0.0250	0.0300	158,863	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Feb 05, 2024	0.0350	0.0350	0.0300	0.0300	101,000	+0.00(+0.00%)
Feb 02, 2024	0.0350	0.0350	0.0300	0.0300	36,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.