Indicators

Igm Biosciences Inc (NQ: IGMS )

8.330 -0.380 (-4.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.30	53.51	48.01	51.41	97,100	-2.60(-4.81%)
Feb 27, 2020	52.99	54.83	47.61	54.01	162,598	+0.51(+0.95%)
Feb 26, 2020	52.18	54.85	52.18	53.50	94,067	+1.45(+2.79%)
Feb 25, 2020	54.43	55.84	47.50	52.05	144,169	-2.45(-4.50%)
Feb 24, 2020	58.37	58.37	51.01	54.50	234,422	-6.19(-10.20%)
Feb 21, 2020	50.54	61.50	49.80	60.69	351,400	+10.22(+20.25%)
Feb 20, 2020	49.10	50.79	47.62	50.47	195,203	+2.57(+5.37%)
Feb 19, 2020	45.54	50.00	45.27	47.90	147,727	+2.63(+5.81%)
Feb 18, 2020	43.99	46.70	43.44	45.27	227,562	+2.03(+4.69%)
Feb 14, 2020	45.98	46.96	43.01	43.24	167,300	-2.09(-4.61%)
Feb 13, 2020	42.39	45.33	42.13	45.33	51,077	+2.56(+5.99%)
Feb 12, 2020	43.21	44.24	42.25	42.77	102,456	-0.19(-0.44%)
Feb 11, 2020	39.55	43.36	39.37	42.96	75,250	+3.32(+8.38%)
Feb 10, 2020	40.16	41.36	39.58	39.64	206,939	-0.63(-1.56%)
Feb 07, 2020	39.55	41.08	38.42	40.27	78,300	-0.23(-0.57%)
Feb 06, 2020	40.93	40.93	39.73	40.50	34,904	+0.23(+0.57%)
Feb 05, 2020	40.23	41.40	39.11	40.27	37,811	+0.51(+1.28%)
Feb 04, 2020	38.84	40.24	37.98	39.76	61,806	+0.87(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.