Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.540	9.589	9.251	9.340	749,265	-0.12(-1.27%)
Feb 27, 2018	9.600	9.899	9.320	9.460	1,032,859	-0.20(-2.07%)
Feb 26, 2018	9.970	10.35	9.650	9.660	2,468,330	+0.22(+2.33%)
Feb 23, 2018	8.780	9.460	8.710	9.440	1,351,103	+0.57(+6.43%)
Feb 22, 2018				8.870	762,002	+0.04(+0.45%)
Feb 21, 2018	8.720	8.900	8.720	8.830	807,171	+0.09(+1.03%)
Feb 20, 2018	8.820	9.080	8.600	8.740	1,166,831	-0.31(-3.43%)
Feb 16, 2018		9.050	9.050	9.050	0	+1.57(+20.99%)
Feb 15, 2018	7.420	7.570	7.333	7.480	593,274	+0.08(+1.08%)
Feb 14, 2018	6.910	7.450	6.910	7.400	471,573	+0.43(+6.17%)
Feb 13, 2018	6.970	7.080	6.880	6.970	411,630	-0.04(-0.57%)
Feb 12, 2018	7.030	7.145	6.880	7.010	897,988	+0.03(+0.43%)
Feb 09, 2018	6.860	7.030	6.570	6.980	902,702	+0.20(+2.95%)
Feb 08, 2018		7.890	6.770	6.780	1,204,469	-0.39(-5.44%)
Feb 07, 2018	6.910	7.230	6.850	7.170	599,968	+0.25(+3.69%)
Feb 06, 2018	6.630	6.960	6.530	6.915	1,154,211	-0.05(-0.79%)
Feb 05, 2018	7.480	7.510	6.750	6.970	2,079,426	-0.58(-7.68%)
Feb 02, 2018	7.990	8.000	7.510	7.550	1,362,289	-0.50(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.