Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.71	30.71	30.15	30.17	221,645	-0.22(-0.72%)
Feb 27, 2013	30.23	30.60	30.07	30.39	258,339	+0.13(+0.43%)
Feb 26, 2013	29.98	30.56	29.78	30.26	347,384	-0.18(-0.59%)
Feb 22, 2013	29.73	30.44	29.72	30.44	141,647	+0.83(+2.80%)
Feb 21, 2013	29.97	30.22	29.26	29.61	167,396	-0.41(-1.37%)
Feb 20, 2013	30.92	31.34	29.96	30.02	291,211	-1.02(-3.29%)
Feb 19, 2013	30.68	31.73	30.64	31.04	315,276	+0.34(+1.11%)
Feb 15, 2013	31.10	31.25	30.34	30.70	350,146	-0.32(-1.03%)
Feb 14, 2013	29.79	31.25	29.79	31.02	461,835	+1.07(+3.57%)
Feb 13, 2013	29.80	29.98	29.48	29.95	361,353	+0.09(+0.30%)
Feb 12, 2013	29.70	30.65	29.32	29.86	669,065	+1.00(+3.47%)
Feb 11, 2013	29.25	29.28	28.32	28.86	473,352	-0.50(-1.70%)
Feb 08, 2013	26.95	29.72	26.87	29.36	1,447,041	+4.81(+19.59%)
Feb 07, 2013	24.71	24.75	24.25	24.55	372,807	-0.10(-0.41%)
Feb 06, 2013	23.69	24.68	23.67	24.65	298,145	+0.86(+3.61%)
Feb 04, 2013	24.22	24.35	23.72	23.79	118,411	-0.48(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.