Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.13	26.57	25.67	25.96	47,310	+0.67(+2.66%)
Feb 27, 2020	24.39	25.29	24.39	25.29	22,375	+1.30(+5.42%)
Feb 26, 2020	23.66	24.03	23.61	23.99	6,414	+0.24(+0.99%)
Feb 25, 2020	23.13	23.82	23.13	23.75	3,587	+0.59(+2.55%)
Feb 24, 2020	23.11	23.25	22.93	23.16	2,559	+0.33(+1.44%)
Feb 21, 2020	22.87	22.90	22.81	22.83	995	-0.08(-0.35%)
Feb 20, 2020	23.11	23.17	22.91	22.91	1,466	-0.24(-1.02%)
Feb 19, 2020	22.83	23.15	22.83	23.15	1,968	+0.28(+1.21%)
Feb 18, 2020	22.83	22.96	22.83	22.87	1,287	+0.04(+0.18%)
Feb 14, 2020	23.02	23.02	22.83	22.83	6,549	-0.25(-1.08%)
Feb 13, 2020	23.15	23.15	23.04	23.08	1,506	-0.12(-0.51%)
Feb 12, 2020	23.32	23.40	23.15	23.20	2,712	-0.18(-0.78%)
Feb 11, 2020	23.36	23.44	23.25	23.38	2,998	-0.20(-0.83%)
Feb 10, 2020	23.67	23.71	23.58	23.58	497	-0.23(-0.98%)
Feb 07, 2020	23.74	23.84	23.74	23.81	2,514	-0.00(-0.02%)
Feb 06, 2020	23.80	23.84	23.76	23.82	4,135	-0.12(-0.49%)
Feb 05, 2020	23.90	23.93	23.80	23.93	2,761	+0.04(+0.15%)
Feb 04, 2020	23.86	23.90	23.80	23.90	2,570	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.