Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.72	37.91	37.45	37.91	2,778	+0.13(+0.35%)
Feb 26, 2016	37.71	37.78	37.54	37.78	9,380	+0.12(+0.31%)
Feb 25, 2016	38.03	38.04	37.66	37.66	6,632	-0.66(-1.73%)
Feb 24, 2016	38.51	38.74	38.31	38.33	6,904	-0.08(-0.20%)
Feb 23, 2016	38.18	38.40	38.18	38.40	6,588	+0.08(+0.20%)
Feb 22, 2016	38.65	38.65	38.10	38.33	13,885	-0.39(-1.02%)
Feb 19, 2016	39.15	39.15	38.61	38.72	7,466	-0.15(-0.39%)
Feb 18, 2016	39.21	39.28	38.74	38.87	10,742	-0.30(-0.77%)
Feb 17, 2016	39.43	39.43	38.83	39.17	10,502	-0.38(-0.96%)
Feb 16, 2016	40.62	40.62	39.55	39.55	4,466	-0.81(-2.00%)
Feb 12, 2016	40.73	40.36	40.36	40.36	14,165	-0.50(-1.23%)
Feb 11, 2016	40.92	41.07	40.71	40.86	29,842	+0.60(+1.49%)
Feb 10, 2016	40.54	40.54	39.74	40.26	20,226	-0.27(-0.66%)
Feb 09, 2016	40.45	40.79	40.25	40.53	23,453	+0.66(+1.66%)
Feb 08, 2016	39.19	40.32	39.04	39.87	10,611	+1.16(+3.01%)
Feb 05, 2016	38.21	38.70	38.16	38.70	7,440	+0.84(+2.23%)
Feb 04, 2016	37.97	38.03	37.78	37.86	2,248	-0.04(-0.10%)
Feb 03, 2016	38.16	38.35	37.83	37.90	7,605	-0.13(-0.35%)
Feb 02, 2016	38.22	38.27	38.03	38.03	13,528	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.