Indicators

Short Real Estate -1X ETF (NY: REK )

19.71 -0.03 (-0.15%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.56	37.56	37.09	37.11	3,593	-0.23(-0.63%)
Feb 26, 2015	37.56	37.56	37.24	37.34	3,459	+0.18(+0.48%)
Feb 25, 2015	37.16	37.18	36.71	37.16	13,416	-0.11(-0.30%)
Feb 24, 2015	36.82	37.37	36.82	37.28	664,639	+0.66(+1.80%)
Feb 23, 2015	36.62	36.82	36.62	36.62	2,590	-0.08(-0.22%)
Feb 20, 2015	36.88	36.88	36.56	36.70	1,783	+0.05(+0.13%)
Feb 18, 2015	36.66	36.66	36.66	36.65	26	+0.02(+0.06%)
Feb 17, 2015	36.58	36.63	36.41	36.63	1,841	-0.11(-0.30%)
Feb 13, 2015	36.64	36.74	36.74	36.74	42,708	+0.36(+1.00%)
Feb 12, 2015	36.49	36.75	36.22	36.37	2,361	-0.38(-1.05%)
Feb 11, 2015	36.94	36.94	36.54	36.76	828	-0.07(-0.18%)
Feb 10, 2015	36.96	37.10	36.82	36.82	1,244	-0.09(-0.24%)
Feb 09, 2015	36.43	36.91	36.43	36.91	956	+0.13(+0.34%)
Feb 06, 2015	35.64	36.83	35.64	36.79	6,499	+1.03(+2.89%)
Feb 05, 2015	35.75	35.75	35.75	35.75	133	-0.34(-0.93%)
Feb 04, 2015	36.14	36.14	35.93	36.09	676	-0.00(-0.01%)
Feb 03, 2015	36.60	36.60	35.98	36.09	458	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.