Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.68	49.68	49.50	49.50	1,038	-0.15(-0.30%)
Feb 27, 2013	49.91	50.01	49.61	49.65	3,064	-0.46(-0.91%)
Feb 26, 2013	50.44	50.65	50.06	50.10	2,421	+0.41(+0.83%)
Feb 22, 2013	49.80	49.84	49.69	49.69	1,402	-0.49(-0.97%)
Feb 21, 2013	49.89	50.25	49.89	50.18	6,543	+0.49(+0.98%)
Feb 20, 2013	49.18	49.69	48.81	49.69	2,009	+0.34(+0.68%)
Feb 19, 2013	49.46	49.58	49.35	49.35	12,478	-0.39(-0.79%)
Feb 15, 2013	49.50	49.76	49.50	49.74	5,135	+0.09(+0.19%)
Feb 14, 2013	49.65	49.71	49.65	49.65	4,443	+0.06(+0.11%)
Feb 13, 2013	49.35	49.69	49.35	49.59	5,572	+0.00(+0.00%)
Feb 12, 2013	49.78	49.80	49.59	49.59	4,794	-0.25(-0.49%)
Feb 11, 2013	49.73	49.87	49.73	49.84	2,637	-0.07(-0.15%)
Feb 08, 2013	50.03	50.16	49.91	49.91	2,353	-0.40(-0.80%)
Feb 07, 2013	49.91	50.44	49.91	50.31	4,206	+0.12(+0.25%)
Feb 06, 2013	50.27	50.27	50.14	50.19	5,158	-0.00(-0.01%)
Feb 04, 2013	50.03	50.23	50.03	50.20	4,406	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.