Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.05	60.50	59.90	60.41	2,806	+0.04(+0.06%)
Feb 28, 2012	59.62	60.49	59.62	60.37	2,545	+0.45(+0.75%)
Feb 27, 2012	60.02	60.54	59.92	59.93	6,765	+0.00(+0.01%)
Feb 24, 2012	59.38	60.17	59.38	59.92	5,744	-0.06(-0.09%)
Feb 23, 2012	60.94	60.94	59.98	59.98	9,507	-0.67(-1.10%)
Feb 22, 2012	60.26	60.80	60.11	60.65	3,935	+0.22(+0.36%)
Feb 21, 2012	59.45	60.43	59.45	60.43	3,023	+0.97(+1.64%)
Feb 17, 2012	59.60	59.77	59.10	59.46	3,157	-0.17(-0.28%)
Feb 16, 2012	60.35	60.35	59.53	59.62	4,182	-0.62(-1.03%)
Feb 15, 2012	59.90	60.24	59.57	60.24	4,484	+0.36(+0.60%)
Feb 14, 2012	59.38	60.18	59.38	59.88	10,138	+0.60(+1.01%)
Feb 13, 2012	59.30	59.53	59.25	59.28	6,478	-0.69(-1.16%)
Feb 10, 2012	60.05	60.15	59.72	59.98	3,985	+0.51(+0.85%)
Feb 09, 2012	59.38	59.74	59.23	59.47	3,666	+0.34(+0.57%)
Feb 08, 2012	58.91	59.49	57.95	59.13	9,409	+0.04(+0.06%)
Feb 07, 2012	59.00	59.24	58.96	59.10	7,673	+0.09(+0.16%)
Feb 06, 2012	58.74	59.20	58.74	59.00	2,099	+0.21(+0.35%)
Feb 03, 2012	58.53	59.21	58.51	58.80	14,532	-0.83(-1.39%)
Feb 02, 2012	59.58	59.79	59.55	59.62	6,257	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.