Indicators

Short Real Estate -1X ETF (NY: REK )

19.76 +0.02 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	69.63	69.63	68.91	68.91	3,111	-1.86(-2.63%)
Feb 25, 2011	71.53	71.53	70.78	70.78	1,291	-0.81(-1.13%)
Feb 24, 2011	71.88	71.88	71.58	71.58	708	+0.51(+0.71%)
Feb 23, 2011	70.68	71.38	70.63	71.08	3,179	+0.32(+0.45%)
Feb 22, 2011	70.33	70.76	70.33	70.76	1,220	+0.75(+1.07%)
Feb 18, 2011	70.10	70.19	69.82	70.01	1,371	-0.08(-0.11%)
Feb 17, 2011	70.03	70.27	69.95	70.08	915	-0.16(-0.22%)
Feb 16, 2011	70.19	70.57	69.86	70.24	1,874	-0.29(-0.42%)
Feb 15, 2011	70.44	70.76	70.31	70.53	1,118	+0.26(+0.37%)
Feb 14, 2011	69.95	70.89	69.93	70.27	3,535	-0.03(-0.04%)
Feb 11, 2011	70.76	70.96	70.19	70.30	1,597	-0.53(-0.76%)
Feb 10, 2011	71.13	71.13	70.40	70.83	22,395	-0.24(-0.34%)
Feb 09, 2011	71.13	71.36	71.08	71.08	3,120	-0.05(-0.07%)
Feb 08, 2011	71.21	71.38	71.02	71.13	5,445	-0.28(-0.39%)
Feb 07, 2011	71.79	72.15	71.34	71.41	9,736	-0.72(-1.00%)
Feb 04, 2011	71.43	72.47	71.43	72.13	18,500	+0.58(+0.82%)
Feb 03, 2011	71.94	72.07	71.47	71.55	13,993	-0.26(-0.37%)
Feb 02, 2011	71.88	71.88	71.60	71.81	1,544	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.