Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6458 0 +0.03(+4.16%)
Dec 29, 2022 0.6518 0.6518 0.6200 0.6200 12,758 +0.04(+7.17%)
Dec 27, 2022 0.5785 1,093,850 -0.01(-1.90%)
Dec 23, 2022 0.5897 0.5897 0.5897 0.5897 13,500 +0.01(+1.64%)
Dec 22, 2022 0.5802 0.5802 0.5802 0.5802 780,990 -0.02(-3.28%)
Dec 21, 2022 0.5999 0.5999 0.5999 0.5999 1,732,150 +0.00(+0.27%)
Dec 20, 2022 0.5983 0.5983 0.5983 0.5983 18,000 -0.02(-2.59%)
Dec 13, 2022 0.6142 0 +0.03(+4.88%)
Dec 12, 2022 0.5855 0.6053 0.5855 0.5856 18,750 +0.00(+0.15%)
Dec 07, 2022 0.5847 0 -0.03(-4.21%)
Dec 06, 2022 0.6104 0.6104 0.6104 0.6104 5,000 +0.02(+3.58%)
Nov 30, 2022 0.5893 10 -0.01(-1.78%)
Nov 29, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.01(+0.99%)
Nov 28, 2022 0.5941 0.5941 0.5941 0.5941 1,000 +0.02(+4.23%)
Nov 21, 2022 0.5700 0 -0.00(-0.04%)
Nov 18, 2022 0.5627 0.5702 0.5627 0.5702 1,090 -0.00(-0.02%)
Nov 16, 2022 0.5703 0 -0.01(-1.89%)
Nov 14, 2022 0.5813 0 +0.01(+1.13%)
Nov 10, 2022 0.5748 11,010 +0.03(+6.11%)
Nov 07, 2022 0.5417 0 -0.00(-0.31%)
Nov 04, 2022 0.5434 0.5434 0.5434 0.5434 4,450 +0.00(+0.59%)
Nov 03, 2022 0.5402 0.5402 0.5402 0.5402 1,110 -0.02(-2.98%)
Oct 28, 2022 0.5568 0 +0.01(+1.83%)
Oct 27, 2022 0.5468 0.5468 0.5468 0.5468 47,290 -0.03(-5.61%)
Oct 25, 2022 0.5793 0 -0.00(-0.62%)
Oct 24, 2022 0.5829 0.5829 0.5829 0.5829 3,000 +0.03(+6.23%)
Oct 14, 2022 0.5487 0 -0.00(-0.78%)
Oct 13, 2022 0.5530 0.5530 0.5530 0.5530 100,970 +0.01(+1.15%)
Oct 12, 2022 0.5654 0.5654 0.5467 0.5467 7,380 -0.03(-5.71%)
Oct 10, 2022 0.5798 0 +0.01(+1.17%)
Oct 05, 2022 0.5731 79,550 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.