Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 29, 2016 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Dec 28, 2016 0.7500 0.7500 0.7500 0.7500 1,090 +0.04(+5.63%)
Dec 19, 2016 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Dec 12, 2016 0.7350 0.7350 0.7350 0 -0.01(-1.74%)
Dec 09, 2016 0.7510 0.7510 0.7450 0.7480 27,000 +0.01(+0.94%)
Dec 05, 2016 0.7410 0.7410 0.7410 0 +0.02(+3.20%)
Nov 30, 2016 0.7180 0.7180 0.7180 0 -0.05(-6.39%)
Nov 29, 2016 0.7650 0.7670 0.7650 0.7670 8,000 +0.03(+4.35%)
Nov 28, 2016 0.7450 0.7450 0.7350 0.7350 2,338 +0.01(+1.38%)
Nov 25, 2016 0.7250 0.7250 0.7250 0.7250 35,000 +0.01(+1.54%)
Nov 17, 2016 0.7140 0.7140 0.7140 0 +0.03(+4.26%)
Nov 14, 2016 0.6848 0.6848 0.6848 0 -0.04(-6.01%)
Nov 11, 2016 0.7286 0.7286 0.7286 0.7286 691,900 +0.03(+4.83%)
Nov 10, 2016 0.6956 0.6956 0.6950 0.6950 6,850 -0.02(-2.11%)
Nov 09, 2016 0.7128 0.7128 0.7100 0.7100 16,000 +0.00(+0.00%)
Nov 08, 2016 0.7100 0.7100 0.7100 0.7100 454 +0.00(+0.00%)
Oct 27, 2016 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Oct 24, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.07%)
Oct 19, 2016 0.7395 0.7395 0.7395 0 +0.01(+2.00%)
Oct 18, 2016 0.7300 0.7300 0.7250 0.7250 6,000 -0.01(-0.68%)
Oct 14, 2016 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 13, 2016 0.7300 0.7300 0.7300 0.7300 2,342 +0.00(+0.00%)
Oct 12, 2016 0.7300 0.7300 0.7300 0.7300 4,500 -0.00(-0.61%)
Oct 11, 2016 0.7500 0.7574 0.7320 0.7345 15,758 -0.04(-5.13%)
Oct 04, 2016 0.7742 0.7742 0.7742 0 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.