Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.6975 UNCHANGED
Last Price Updated: 2:54 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.7460 0.7460 0.7460 0 +0.01(+0.81%)
Dec 20, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 19, 2013 0.7600 0.7600 0.7400 0.7400 9,348 -0.02(-2.63%)
Dec 17, 2013 0.7600 0.7600 0.7600 0 -0.00(-0.20%)
Dec 16, 2013 0.7615 0.7615 0.7615 0.7615 78,130 +0.00(+0.20%)
Dec 12, 2013 0.7600 0.7600 0.7600 0 -0.03(-3.68%)
Dec 10, 2013 0.7890 0.7890 0.7890 0.7890 49,371 +0.00(+0.51%)
Dec 05, 2013 0.7850 0.7850 0.7850 0 -0.02(-1.88%)
Dec 04, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+0.63%)
Nov 27, 2013 0.7950 0.7950 0.7950 0.7950 0 -0.00(-0.03%)
Nov 25, 2013 0.7952 0.7952 0.7952 0 +0.00(+0.03%)
Nov 22, 2013 0.8200 0.8200 0.7950 0.7950 253,105 -0.02(-3.05%)
Nov 19, 2013 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Nov 18, 2013 0.7900 0.7900 0.7900 0.7900 460 +0.01(+1.41%)
Nov 15, 2013 0.7750 0.7790 0.7750 0.7790 2,000 +0.02(+2.97%)
Nov 12, 2013 0.7565 0.7565 0.7565 0 -0.01(-1.75%)
Nov 11, 2013 0.7700 0.7700 0.7700 0.7700 1,000 -0.01(-0.65%)
Nov 08, 2013 0.7750 0.7750 0.7750 0.7750 1,000 +0.05(+6.16%)
Nov 07, 2013 0.7500 0.7500 0.7300 0.7300 7,000 -0.04(-4.58%)
Nov 01, 2013 0.7650 0.7650 0.7650 0 -0.02(-2.00%)
Oct 31, 2013 0.7900 0.7900 0.7806 0.7806 186,500 -0.01(-1.06%)
Oct 30, 2013 0.7700 0.7890 0.7700 0.7890 23,646 +0.01(+1.82%)
Oct 29, 2013 0.7749 0.7749 0.7749 0.7749 155 +0.01(+1.96%)
Oct 28, 2013 0.7599 0.7600 0.7599 0.7600 2,000 -0.01(-0.67%)
Oct 21, 2013 0.7651 0.7651 0.7651 0.7651 0 -0.00(-0.64%)
Oct 18, 2013 0.7700 0.7700 0.7700 0.7700 20,046 +0.01(+0.65%)
Oct 14, 2013 0.7650 0.7650 0.7650 0 +0.00(+0.64%)
Oct 10, 2013 0.7601 0.7601 0.7601 0 -0.01(-1.29%)
Oct 08, 2013 0.7700 0.7700 0.7700 0 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.