Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6850 0.6850 0.6850 0.6850 17,745 -0.00(-0.72%)
Dec 29, 2011 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-0.72%)
Dec 27, 2011 0.6950 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Dec 23, 2011 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Dec 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.01(+2.19%)
Dec 19, 2011 0.6850 0.6850 0.6850 0.6850 126,515 +0.00(+0.00%)
Dec 16, 2011 0.6850 0.6850 0.6850 0.6850 5,693 -0.01(-2.14%)
Dec 12, 2011 0.7000 0.7000 0.7000 0.7000 0 -0.02(-2.10%)
Dec 08, 2011 0.7150 0.7150 0.7150 0 -0.03(-3.38%)
Dec 06, 2011 0.7400 0.7400 0.7400 3,117,359 -0.01(-0.67%)
Dec 05, 2011 0.7450 0.7450 0.7450 0.7450 700 +0.03(+3.47%)
Dec 02, 2011 0.7200 0.7200 0.7200 0.7200 71,000 +0.00(+0.00%)
Nov 30, 2011 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Nov 29, 2011 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Nov 28, 2011 0.6700 0.6700 0.6700 0.6700 77,902 +0.04(+6.35%)
Nov 25, 2011 0.6500 0.6500 0.6300 0.6300 3,000 -0.01(-1.73%)
Nov 23, 2011 0.6800 0.6800 0.6411 0.6411 6,000 -0.02(-3.59%)
Nov 21, 2011 0.6650 0.6650 0.6650 0 -0.02(-2.92%)
Nov 17, 2011 0.6850 0.6850 0.6850 0.6850 0 -0.01(-1.44%)
Nov 16, 2011 0.6950 0.6950 0.6950 0.6950 1,000 -0.01(-1.42%)
Nov 15, 2011 0.7050 0.7050 0.7050 0.7050 3,000 +0.03(+5.22%)
Nov 14, 2011 0.6950 0.6950 0.6600 0.6700 354,300 -0.03(-4.29%)
Nov 11, 2011 0.7000 0.7000 0.7000 0.7000 900 +0.01(+2.19%)
Nov 10, 2011 0.7191 0.7191 0.6850 0.6850 4,000 -0.05(-7.43%)
Nov 08, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 07, 2011 0.7400 0.7400 0.7400 0.7400 7,100 +0.01(+1.37%)
Nov 04, 2011 0.7300 0.7300 0.7300 0.7300 2,725 +0.03(+4.29%)
Nov 01, 2011 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 31, 2011 0.7400 0.7400 0.7400 0.7400 2,000 -0.02(-2.63%)
Oct 28, 2011 0.7400 0.7600 0.7400 0.7600 2,150 +0.01(+1.33%)
Oct 27, 2011 0.7200 0.7500 0.7200 0.7500 12,500 +0.07(+11.11%)
Oct 25, 2011 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Oct 24, 2011 0.6700 0.6700 0.6700 0.6700 1,609 +0.00(+0.00%)
Oct 19, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Oct 18, 2011 0.6450 0.6600 0.6450 0.6600 18,500 +0.00(+0.00%)
Oct 17, 2011 0.6600 0.6600 0.6600 0.6600 4,900 +0.00(+0.00%)
Oct 14, 2011 0.6750 0.6750 0.6600 0.6600 35,100 +0.00(+0.00%)
Oct 13, 2011 0.6600 0.6600 0.6600 0.6600 19,509 -0.03(-4.35%)
Oct 12, 2011 0.6850 0.6900 0.6850 0.6900 5,000 +0.05(+7.81%)
Oct 11, 2011 0.6400 0.6400 0.6400 0.6400 990 +0.01(+0.79%)
Oct 10, 2011 0.6100 0.6350 0.6100 0.6350 1,215 +0.06(+9.48%)
Oct 05, 2011 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.