Skip to main content

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9100 0.9178 0.9100 0.9100 11,900 +0.03(+3.41%)
Dec 30, 2010 0.8800 0.8800 0.8800 0.8800 920 +0.01(+0.57%)
Dec 29, 2010 0.8750 0.8750 0.8750 0.8750 7,500 +0.00(+0.00%)
Dec 28, 2010 0.8800 0.8800 0.8750 0.8750 29,000 -0.01(-1.13%)
Dec 27, 2010 0.8850 0.8850 0.8850 0.8850 1,000 -0.01(-1.12%)
Dec 23, 2010 0.8950 0.8950 0.8950 0.8950 5,700 +0.00(+0.00%)
Dec 22, 2010 0.9050 0.9050 0.8950 0.8950 9,800 +0.01(+1.13%)
Dec 21, 2010 0.8850 0.8850 0.8850 0.8850 3,110 -0.03(-2.75%)
Dec 17, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 16, 2010 0.8850 0.9000 0.8850 0.9000 5,000 +0.01(+1.12%)
Dec 15, 2010 0.8900 0.8900 0.8900 0.8900 2,300 -0.01(-0.56%)
Dec 13, 2010 0.8950 0.8950 0.8950 0.8950 2,000 +0.00(+0.00%)
Dec 10, 2010 0.8950 0.8950 0.8950 0.8950 6,000 +0.00(+0.00%)
Dec 09, 2010 0.9000 0.9000 0.8950 0.8950 28,390 -0.02(-2.19%)
Dec 08, 2010 0.9050 0.9150 0.9050 0.9150 6,500 +0.00(+0.00%)
Dec 07, 2010 0.9300 0.9300 0.9150 0.9150 2,420 +0.02(+1.67%)
Dec 06, 2010 0.9000 0.9000 0.9000 0.9000 250 -0.03(-3.23%)
Dec 03, 2010 0.9300 0.9300 0.9300 0.9300 3,300 -0.01(-1.59%)
Dec 02, 2010 0.9450 0.9450 0.9450 0.9450 5,000 +0.04(+5.00%)
Dec 01, 2010 0.9000 0.9000 0.9000 0.9000 4,000 -0.02(-2.17%)
Nov 30, 2010 0.9150 0.9200 0.9150 0.9200 30,900 +0.01(+1.10%)
Nov 29, 2010 0.9100 0.9100 0.9100 0.9100 6,500 +0.00(+0.00%)
Nov 26, 2010 0.9100 0.9100 0.9000 0.9100 11,650 -0.01(-1.09%)
Nov 22, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Nov 19, 2010 0.9450 0.9482 0.9200 0.9200 13,900 -0.04(-4.17%)
Nov 18, 2010 0.9550 0.9600 0.9550 0.9600 12,600 +0.04(+4.92%)
Nov 17, 2010 0.9150 0.9150 0.9150 0.9150 4,000 -0.01(-0.54%)
Nov 16, 2010 0.9200 0.9200 0.9200 0.9200 500 -0.04(-4.66%)
Nov 15, 2010 0.9650 0.9650 0.9650 0.9650 100 -0.01(-0.52%)
Nov 12, 2010 0.9750 0.9750 0.9700 0.9700 5,810 -0.04(-3.96%)
Nov 11, 2010 1.010 1.010 0.9800 1.010 13,200 +0.04(+4.12%)
Nov 10, 2010 1.010 1.010 0.9700 0.9700 16,964 -0.05(-4.90%)
Nov 09, 2010 1.060 1.060 1.020 1.020 42,800 -0.04(-3.77%)
Nov 08, 2010 1.060 1.060 1.060 1.060 7,180 -0.03(-2.75%)
Nov 05, 2010 1.090 1.090 1.090 1.090 1,000 +0.03(+2.83%)
Nov 04, 2010 1.080 1.080 1.060 1.060 126,250 +0.04(+3.92%)
Nov 03, 2010 1.030 1.030 1.010 1.020 96,800 +0.01(+0.99%)
Nov 02, 2010 0.9950 1.010 0.9900 1.010 152,000 +0.03(+3.27%)
Nov 01, 2010 0.9710 0.9780 0.9710 0.9780 11,613 +0.01(+0.82%)
Oct 29, 2010 0.9700 0.9700 0.9700 0.9700 7,000 +0.02(+2.11%)
Oct 28, 2010 0.9500 0.9500 0.9500 0.9500 500 +0.01(+0.53%)
Oct 27, 2010 0.9450 0.9450 0.9450 0.9450 5,000 -0.03(-2.58%)
Oct 25, 2010 0.9700 0.9700 0.9700 0.9700 5,000 -0.01(-1.02%)
Oct 21, 2010 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Oct 20, 2010 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.60%)
Oct 19, 2010 0.9400 0.9400 0.9350 0.9350 20,838 -0.00(-0.53%)
Oct 15, 2010 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 14, 2010 0.9350 0.9400 0.9350 0.9400 37,488 +0.00(+0.00%)
Oct 13, 2010 0.9100 0.9400 0.9100 0.9400 86,708 +0.05(+5.62%)
Oct 12, 2010 0.8900 0.8900 0.8900 0.8900 4,792 +0.01(+0.56%)
Oct 11, 2010 0.8900 0.8900 0.8850 0.8850 95,708 -0.01(-0.56%)
Oct 08, 2010 0.8750 0.8900 0.8750 0.8900 8,500 +0.02(+2.30%)
Oct 07, 2010 0.8700 0.8750 0.8700 0.8700 13,000 -0.01(-1.14%)
Oct 05, 2010 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Oct 04, 2010 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.