Indicators

Viratech Corp (OP: VIRA )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-44.06%)
Dec 30, 2014	0.0072	0.0072	0.0072	0.0072	10,004	-0.00(-4.67%)
Dec 29, 2014	0.0048	0.0075	0.0031	0.0075	60,140	+0.00(+0.00%)
Dec 26, 2014	0.0016	0.0100	0.0016	0.0075	3,463,455	+0.01(+837.50%)
Dec 22, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 18, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 16, 2014		0.0008	0.0008	0.0008	0	-0.00(-33.33%)
Dec 12, 2014		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Dec 11, 2014	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-10.51%)
Dec 05, 2014		0.0009	0.0009	0.0009	161	-0.00(-18.73%)
Dec 04, 2014	0.0011	0.0011	0.0011	0.0011	30,000	+0.00(+0.00%)
Nov 26, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 21, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 11, 2014		0.0011	0.0011	0.0011	0	-0.00(-70.27%)
Nov 04, 2014		0.0037	0.0037	0.0037	1	-0.00(-2.63%)
Oct 23, 2014		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Oct 22, 2014	0.0037	0.0039	0.0037	0.0039	26,666	+0.00(+105.26%)
Oct 20, 2014	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+26.67%)
Oct 15, 2014	0.0025	0.0025	0.0015	0.0015	600,000	-0.00(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.