Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 -0.00(-44.06%)
Dec 30, 2014 0.0072 0.0072 0.0072 0.0072 10,004 -0.00(-4.67%)
Dec 29, 2014 0.0048 0.0075 0.0031 0.0075 60,140 +0.00(+0.00%)
Dec 26, 2014 0.0016 0.0100 0.0016 0.0075 3,463,455 +0.01(+837.50%)
Dec 22, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 18, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 16, 2014 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Dec 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 11, 2014 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-10.51%)
Dec 05, 2014 0.0009 0.0009 0.0009 161 -0.00(-18.73%)
Dec 04, 2014 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Nov 26, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 21, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 -0.00(-70.27%)
Nov 04, 2014 0.0037 0.0037 0.0037 1 -0.00(-2.63%)
Oct 23, 2014 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Oct 22, 2014 0.0037 0.0039 0.0037 0.0039 26,666 +0.00(+105.26%)
Oct 20, 2014 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+26.67%)
Oct 15, 2014 0.0025 0.0025 0.0015 0.0015 600,000 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.