Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

30.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.150 7.840 6.790 7.700 486,300 +0.40(+5.48%)
Dec 30, 2004 8.230 8.250 7.250 7.300 686,600 -1.33(-15.41%)
Dec 29, 2004 8.500 8.700 8.060 8.630 503,700 +0.63(+7.88%)
Dec 28, 2004 7.500 8.750 7.350 8.000 768,300 +0.67(+9.14%)
Dec 27, 2004 6.940 7.480 6.800 7.330 426,400 +0.79(+12.08%)
Dec 23, 2004 6.780 6.940 6.500 6.540 178,300 -0.09(-1.36%)
Dec 22, 2004 6.470 6.950 6.250 6.630 596,400 +0.41(+6.59%)
Dec 21, 2004 5.120 6.250 5.120 6.220 959,200 +1.07(+20.78%)
Dec 20, 2004 5.180 5.200 5.000 5.150 29,700 -0.01(-0.19%)
Dec 17, 2004 5.290 5.290 5.150 5.160 21,300 -0.04(-0.77%)
Dec 16, 2004 5.230 5.300 5.150 5.200 77,900 +0.00(+0.00%)
Dec 15, 2004 5.030 5.200 4.950 5.200 52,200 +0.07(+1.36%)
Dec 14, 2004 5.180 5.420 4.880 5.130 143,700 +0.02(+0.39%)
Dec 13, 2004 4.680 5.110 4.660 5.110 102,400 +0.51(+11.09%)
Dec 10, 2004 4.700 4.940 4.600 4.600 46,400 -0.05(-1.08%)
Dec 09, 2004 4.670 4.670 4.440 4.650 51,500 -0.02(-0.43%)
Dec 08, 2004 4.800 4.890 4.600 4.670 108,200 -0.21(-4.30%)
Dec 07, 2004 5.200 5.290 4.760 4.880 76,100 -0.31(-5.97%)
Dec 06, 2004 5.300 5.500 5.120 5.190 125,100 -0.03(-0.57%)
Dec 03, 2004 4.800 5.290 4.600 5.220 164,700 +0.42(+8.75%)
Dec 02, 2004 5.390 5.400 4.600 4.800 185,000 -0.44(-8.40%)
Dec 01, 2004 5.490 5.500 5.000 5.240 205,400 +0.01(+0.19%)
Nov 30, 2004 5.690 5.690 5.150 5.230 396,700 +0.05(+0.97%)
Nov 29, 2004 4.780 5.450 4.750 5.180 673,500 +0.61(+13.35%)
Nov 26, 2004 4.050 4.880 4.020 4.570 565,400 +0.63(+15.99%)
Nov 24, 2004 3.700 3.950 3.700 3.940 72,300 +0.24(+6.49%)
Nov 23, 2004 3.650 3.770 3.650 3.700 39,200 +0.01(+0.27%)
Nov 22, 2004 3.750 3.870 3.650 3.690 37,100 -0.10(-2.64%)
Nov 19, 2004 3.840 3.850 3.650 3.790 23,800 -0.03(-0.79%)
Nov 18, 2004 3.920 3.920 3.750 3.820 13,800 -0.07(-1.80%)
Nov 17, 2004 4.000 4.048 3.830 3.890 17,200 -0.02(-0.51%)
Nov 16, 2004 4.200 4.250 3.910 3.910 52,000 -0.14(-3.46%)
Nov 15, 2004 3.860 4.050 3.850 4.050 51,400 +0.19(+4.92%)
Nov 12, 2004 3.850 3.960 3.840 3.860 14,900 -0.04(-1.03%)
Nov 11, 2004 4.100 4.100 3.800 3.900 20,000 -0.09(-2.26%)
Nov 10, 2004 3.960 4.080 3.950 3.990 33,800 +0.04(+1.01%)
Nov 09, 2004 3.990 4.040 3.900 3.950 25,700 +0.08(+2.07%)
Nov 08, 2004 3.890 3.900 3.860 3.870 20,000 +0.05(+1.31%)
Nov 05, 2004 3.890 3.890 3.800 3.820 24,900 +0.07(+1.87%)
Nov 04, 2004 3.850 3.850 3.750 3.750 10,200 -0.02(-0.53%)
Nov 03, 2004 3.600 3.900 3.550 3.770 39,100 +0.23(+6.50%)
Nov 02, 2004 3.410 3.590 3.360 3.540 76,100 +0.04(+1.14%)
Nov 01, 2004 3.560 3.590 3.400 3.500 23,500 -0.05(-1.41%)
Oct 29, 2004 3.650 3.710 3.550 3.550 37,800 +0.00(+0.00%)
Oct 28, 2004 3.800 3.850 3.500 3.550 39,300 -0.18(-4.83%)
Oct 27, 2004 3.910 3.910 3.710 3.730 58,000 -0.17(-4.36%)
Oct 26, 2004 4.100 4.160 3.790 3.900 56,400 -0.14(-3.47%)
Oct 25, 2004 3.700 4.100 3.700 4.040 78,900 +0.39(+10.68%)
Oct 22, 2004 3.720 3.750 3.600 3.650 32,800 -0.04(-1.08%)
Oct 21, 2004 3.650 3.740 3.620 3.690 11,000 +0.01(+0.27%)
Oct 20, 2004 3.580 3.680 3.550 3.680 50,400 +0.00(+0.00%)
Oct 19, 2004 3.790 3.800 3.500 3.680 76,900 -0.06(-1.60%)
Oct 18, 2004 3.900 3.980 3.700 3.740 44,200 -0.21(-5.32%)
Oct 15, 2004 3.550 3.950 3.550 3.950 29,100 +0.30(+8.22%)
Oct 14, 2004 3.970 3.970 3.650 3.650 52,400 -0.32(-8.06%)
Oct 13, 2004 4.400 4.400 3.500 3.970 235,700 -0.35(-8.10%)
Oct 12, 2004 4.100 4.330 4.010 4.320 83,400 +0.22(+5.37%)
Oct 11, 2004 4.200 4.250 4.050 4.100 25,200 -0.10(-2.38%)
Oct 08, 2004 4.200 4.330 4.150 4.200 51,200 +0.04(+0.96%)
Oct 07, 2004 4.350 4.350 4.150 4.160 52,600 -0.09(-2.12%)
Oct 06, 2004 4.150 4.310 4.150 4.250 110,000 +0.08(+1.92%)
Oct 05, 2004 4.390 4.500 4.130 4.170 208,500 -0.15(-3.47%)
Oct 04, 2004 4.400 4.400 4.200 4.320 153,400 +0.08(+1.89%)
Oct 01, 2004 3.950 4.400 3.940 4.240 234,400 +0.34(+8.72%)
Sep 30, 2004 3.670 3.990 3.670 3.900 81,700 +0.19(+5.12%)
Sep 29, 2004 3.890 3.900 3.680 3.710 57,000 -0.17(-4.38%)
Sep 28, 2004 3.720 3.890 3.720 3.880 53,500 +0.16(+4.30%)
Sep 27, 2004 3.400 3.900 3.350 3.720 58,600 +0.21(+5.98%)
Sep 24, 2004 3.510 3.610 3.490 3.510 30,800 +0.11(+3.24%)
Sep 23, 2004 3.150 3.400 3.150 3.400 28,200 +0.10(+3.03%)
Sep 22, 2004 3.250 3.300 3.130 3.300 55,100 -0.10(-2.94%)
Sep 21, 2004 3.400 3.400 3.200 3.400 73,500 -0.05(-1.45%)
Sep 20, 2004 3.520 3.520 3.410 3.450 6,200 -0.11(-3.09%)
Sep 17, 2004 3.530 3.700 3.450 3.560 23,800 +0.12(+3.49%)
Sep 16, 2004 3.350 3.450 3.100 3.440 25,500 -0.01(-0.29%)
Sep 15, 2004 3.500 3.500 3.350 3.450 11,400 -0.05(-1.43%)
Sep 14, 2004 3.520 3.540 3.200 3.500 43,600 -0.10(-2.78%)
Sep 13, 2004 3.700 3.800 3.600 3.600 49,700 -0.02(-0.55%)
Sep 10, 2004 3.590 3.900 3.550 3.620 70,500 +0.16(+4.62%)
Sep 09, 2004 3.240 3.690 3.240 3.460 63,500 +0.22(+6.79%)
Sep 08, 2004 3.200 3.240 3.200 3.240 2,600 +0.03(+0.93%)
Sep 07, 2004 3.150 3.210 3.150 3.210 9,300 +0.08(+2.56%)
Sep 03, 2004 3.150 3.150 3.130 3.130 1,700 -0.08(-2.49%)
Sep 02, 2004 3.100 3.210 3.010 3.210 23,000 +0.17(+5.59%)
Sep 01, 2004 3.000 3.050 3.000 3.040 5,600 +0.02(+0.66%)
Aug 31, 2004 3.100 3.160 2.990 3.020 15,400 -0.08(-2.58%)
Aug 30, 2004 2.860 3.110 2.860 3.100 22,000 +0.22(+7.64%)
Aug 27, 2004 2.900 2.900 2.860 2.880 9,000 -0.03(-1.03%)
Aug 26, 2004 2.850 2.970 2.850 2.910 9,400 +0.00(+0.00%)
Aug 25, 2004 2.821 2.970 2.820 2.910 12,200 -0.04(-1.36%)
Aug 24, 2004 2.900 2.990 2.760 2.950 68,300 +0.03(+1.03%)
Aug 23, 2004 3.058 3.058 2.900 2.920 13,000 -0.09(-2.99%)
Aug 20, 2004 3.050 3.080 3.000 3.010 15,000 +0.01(+0.33%)
Aug 19, 2004 2.920 3.060 2.910 3.000 39,000 +0.03(+1.01%)
Aug 18, 2004 2.960 3.120 2.960 2.970 3,500 -0.13(-4.19%)
Aug 17, 2004 3.122 3.200 3.100 3.100 15,300 -0.02(-0.64%)
Aug 16, 2004 3.200 3.250 3.110 3.120 23,200 -0.05(-1.58%)
Aug 13, 2004 3.150 3.170 3.100 3.170 15,600 +0.07(+2.26%)
Aug 12, 2004 3.200 3.250 3.100 3.100 3,900 -0.05(-1.59%)
Aug 11, 2004 3.050 3.150 3.050 3.150 10,200 +0.05(+1.61%)
Aug 10, 2004 3.050 3.100 3.010 3.100 7,800 +0.08(+2.65%)
Aug 09, 2004 2.900 3.050 2.900 3.020 14,700 +0.11(+3.78%)
Aug 06, 2004 3.120 3.120 2.800 2.910 60,900 -0.39(-11.82%)
Aug 05, 2004 3.290 3.300 3.220 3.300 8,600 +0.01(+0.30%)
Aug 04, 2004 3.400 3.630 3.290 3.290 18,700 -0.11(-3.24%)
Aug 03, 2004 3.200 3.400 3.199 3.400 11,800 +0.10(+3.03%)
Aug 02, 2004 3.300 3.400 3.150 3.300 22,300 +0.00(+0.00%)
Jul 30, 2004 3.400 3.430 3.270 3.300 48,800 -0.03(-0.90%)
Jul 29, 2004 3.500 3.500 3.300 3.330 64,300 -0.11(-3.20%)
Jul 28, 2004 3.380 3.550 3.290 3.440 43,600 +0.06(+1.78%)
Jul 27, 2004 3.389 3.550 3.200 3.380 63,500 +0.12(+3.68%)
Jul 26, 2004 3.750 4.060 3.150 3.260 178,200 -0.48(-12.80%)
Jul 23, 2004 3.750 3.750 3.580 3.739 13,500 +0.09(+2.42%)
Jul 22, 2004 3.750 3.860 3.600 3.650 21,900 -0.05(-1.35%)
Jul 21, 2004 3.790 4.000 3.590 3.700 235,900 -0.09(-2.37%)
Jul 20, 2004 3.898 3.898 3.500 3.790 75,500 +0.04(+1.07%)
Jul 19, 2004 3.511 3.900 3.511 3.750 104,400 +0.16(+4.46%)
Jul 16, 2004 3.650 3.650 3.500 3.590 11,300 -0.05(-1.37%)
Jul 15, 2004 3.750 3.750 3.527 3.640 103,000 -0.05(-1.36%)
Jul 14, 2004 3.090 4.000 3.090 3.690 295,800 +0.64(+20.98%)
Jul 13, 2004 3.160 3.230 3.050 3.050 14,700 -0.06(-1.93%)
Jul 12, 2004 2.990 3.150 2.990 3.110 12,900 +0.10(+3.32%)
Jul 09, 2004 2.970 3.080 2.970 3.010 4,100 +0.06(+2.03%)
Jul 08, 2004 3.150 3.219 2.950 2.950 18,000 -0.20(-6.35%)
Jul 07, 2004 3.250 3.250 3.150 3.150 6,700 -0.05(-1.56%)
Jul 06, 2004 3.250 3.350 3.150 3.200 16,700 +0.01(+0.31%)
Jul 02, 2004 3.190 3.299 3.190 3.190 31,100 +0.04(+1.27%)
Jul 01, 2004 3.160 3.160 3.100 3.150 8,900 +0.00(+0.00%)
Jun 30, 2004 3.190 3.190 3.060 3.150 31,900 -0.01(-0.25%)
Jun 29, 2004 3.100 3.200 3.100 3.158 15,200 +0.01(+0.25%)
Jun 28, 2004 3.180 3.180 3.100 3.150 32,900 +0.01(+0.32%)
Jun 25, 2004 3.080 3.230 3.050 3.140 41,000 +0.15(+5.02%)
Jun 24, 2004 3.050 3.050 2.990 2.990 9,200 -0.04(-1.32%)
Jun 23, 2004 2.990 3.030 2.950 3.030 15,700 +0.03(+1.00%)
Jun 22, 2004 2.940 3.050 2.940 3.000 8,900 -0.05(-1.64%)
Jun 21, 2004 2.930 3.050 2.930 3.050 30,700 +0.16(+5.54%)
Jun 18, 2004 2.890 2.890 2.850 2.890 7,900 +0.03(+1.05%)
Jun 17, 2004 3.100 3.100 2.850 2.860 19,100 -0.14(-4.67%)
Jun 16, 2004 2.840 3.050 2.800 3.000 26,400 +0.21(+7.53%)
Jun 15, 2004 2.510 2.790 2.500 2.790 12,000 +0.24(+9.41%)
Jun 14, 2004 2.600 2.600 2.550 2.550 3,600 -0.07(-2.67%)
Jun 10, 2004 2.620 2.620 2.620 2.620 400 -0.03(-1.13%)
Jun 09, 2004 2.600 2.650 2.600 2.650 7,100 -0.01(-0.38%)
Jun 08, 2004 2.590 2.690 2.590 2.660 8,900 +0.07(+2.70%)
Jun 07, 2004 2.500 2.600 2.500 2.590 11,000 +0.17(+7.02%)
Jun 04, 2004 2.420 2.420 2.420 2.420 500 -0.05(-2.02%)
Jun 03, 2004 2.470 2.470 2.470 2.470 1,000 -0.03(-1.20%)
Jun 02, 2004 2.550 2.600 2.470 2.500 15,200 +0.03(+1.21%)
Jun 01, 2004 2.420 2.570 2.410 2.470 6,800 +0.01(+0.41%)
May 28, 2004 2.500 2.500 2.400 2.460 12,100 -0.04(-1.60%)
May 27, 2004 2.490 2.500 2.490 2.500 7,000 +0.00(+0.00%)
May 26, 2004 2.450 2.500 2.420 2.500 4,200 -0.05(-1.96%)
May 25, 2004 2.500 2.550 2.500 2.550 7,900 +0.05(+2.00%)
May 24, 2004 2.500 2.540 2.450 2.500 6,500 -0.09(-3.47%)
May 21, 2004 2.800 2.800 2.540 2.590 22,800 +0.14(+5.71%)
May 20, 2004 2.530 2.550 2.450 2.450 5,200 -0.03(-1.21%)
May 19, 2004 2.530 2.530 2.400 2.480 23,800 +0.03(+1.22%)
May 18, 2004 2.270 2.460 2.270 2.450 18,200 +0.17(+7.46%)
May 17, 2004 2.400 2.400 2.200 2.280 34,100 -0.15(-6.17%)
May 14, 2004 2.410 2.460 2.350 2.430 26,500 -0.02(-0.82%)
May 13, 2004 2.650 2.680 2.420 2.450 17,200 -0.24(-8.92%)
May 12, 2004 2.500 2.690 2.460 2.690 29,700 +0.24(+9.80%)
May 11, 2004 2.690 2.690 2.430 2.450 23,000 -0.12(-4.67%)
May 10, 2004 2.800 2.800 2.550 2.570 27,600 -0.21(-7.55%)
May 07, 2004 2.990 2.990 2.660 2.780 19,600 -0.12(-4.14%)
May 06, 2004 3.200 3.200 2.820 2.900 39,400 -0.25(-7.94%)
May 05, 2004 3.100 3.300 3.000 3.150 100,600 +0.23(+7.88%)
May 04, 2004 2.600 3.000 2.600 2.920 15,100 +0.44(+17.74%)
May 03, 2004 2.410 2.550 2.410 2.480 28,700 -0.05(-1.98%)
Apr 30, 2004 2.600 2.790 2.400 2.530 115,700 -0.31(-10.92%)
Apr 29, 2004 2.950 3.100 2.750 2.840 77,300 -0.26(-8.39%)
Apr 28, 2004 3.300 3.400 3.100 3.100 71,600 -0.15(-4.62%)
Apr 27, 2004 3.530 3.590 3.250 3.250 33,400 -0.20(-5.80%)
Apr 26, 2004 3.480 3.550 3.430 3.450 61,000 +0.00(+0.00%)
Apr 23, 2004 3.440 3.590 3.400 3.450 53,800 +0.07(+2.07%)
Apr 22, 2004 3.250 3.450 3.200 3.380 151,000 +0.15(+4.64%)
Apr 21, 2004 3.180 3.350 3.110 3.230 20,500 +0.11(+3.53%)
Apr 20, 2004 3.300 3.340 3.120 3.120 23,600 -0.14(-4.29%)
Apr 19, 2004 3.170 3.300 3.170 3.260 24,500 +0.16(+5.16%)
Apr 16, 2004 2.950 3.140 2.950 3.100 5,100 +0.00(+0.00%)
Apr 15, 2004 3.050 3.200 2.910 3.100 29,200 -0.03(-0.96%)
Apr 14, 2004 3.300 3.300 2.950 3.130 33,300 -0.16(-4.86%)
Apr 13, 2004 3.380 3.380 3.200 3.290 49,100 -0.19(-5.46%)
Apr 12, 2004 3.480 3.490 3.260 3.480 12,800 +0.06(+1.75%)
Apr 08, 2004 3.350 3.480 3.200 3.420 29,100 +0.07(+2.09%)
Apr 07, 2004 3.210 3.360 3.210 3.350 28,000 +0.24(+7.72%)
Apr 06, 2004 3.600 3.940 3.110 3.110 156,200 -0.49(-13.61%)
Apr 05, 2004 3.320 3.600 3.250 3.600 118,300 +0.30(+9.09%)
Apr 02, 2004 3.200 3.350 3.020 3.300 101,200 +0.07(+2.17%)
Apr 01, 2004 3.280 3.300 3.100 3.230 36,500 -0.05(-1.52%)
Mar 31, 2004 3.200 3.300 3.200 3.280 22,400 +0.03(+0.92%)
Mar 30, 2004 3.290 3.340 3.100 3.250 26,900 -0.05(-1.52%)
Mar 29, 2004 3.490 3.550 3.300 3.300 60,200 -0.18(-5.17%)
Mar 26, 2004 3.430 3.480 3.340 3.480 20,300 +0.14(+4.19%)
Mar 25, 2004 3.300 3.550 3.290 3.340 102,000 +0.06(+1.83%)
Mar 24, 2004 3.260 3.300 3.200 3.280 20,300 +0.02(+0.61%)
Mar 23, 2004 3.000 3.430 2.960 3.260 74,200 +0.36(+12.41%)
Mar 22, 2004 2.850 2.900 2.800 2.900 19,300 +0.02(+0.69%)
Mar 19, 2004 3.010 3.080 2.710 2.880 25,900 -0.12(-4.00%)
Mar 18, 2004 2.850 3.000 2.850 3.000 4,400 +0.11(+3.81%)
Mar 17, 2004 2.900 3.080 2.800 2.890 11,700 +0.09(+3.21%)
Mar 16, 2004 2.940 3.090 2.630 2.800 19,900 -0.07(-2.44%)
Mar 15, 2004 2.840 2.950 2.750 2.870 7,400 +0.03(+1.06%)
Mar 12, 2004 2.800 2.900 2.520 2.840 83,600 +0.06(+2.16%)
Mar 11, 2004 2.850 2.860 2.600 2.780 30,000 +0.06(+2.21%)
Mar 10, 2004 2.970 3.080 2.570 2.720 72,200 -0.29(-9.63%)
Mar 09, 2004 3.190 3.220 2.810 3.010 48,300 -0.18(-5.64%)
Mar 08, 2004 3.150 3.420 3.020 3.190 66,200 +0.14(+4.59%)
Mar 05, 2004 3.460 3.500 3.050 3.050 79,700 -0.43(-12.36%)
Mar 04, 2004 3.420 3.500 3.280 3.480 77,000 +0.16(+4.82%)
Mar 03, 2004 3.420 3.600 3.210 3.320 175,800 -0.05(-1.48%)
Mar 02, 2004 3.420 4.600 3.000 3.370 756,800 +0.13(+4.01%)
Mar 01, 2004 2.400 3.440 2.310 3.240 338,300 +1.03(+46.61%)
Feb 26, 2004 2.200 2.300 2.200 2.210 4,400 +0.00(+0.00%)
Feb 25, 2004 2.210 2.210 2.210 2.210 900 +0.00(+0.00%)
Feb 24, 2004 2.230 2.340 2.210 2.210 9,100 -0.04(-1.78%)
Feb 23, 2004 2.280 2.280 2.240 2.250 22,100 -0.02(-0.88%)
Feb 20, 2004 2.400 2.400 2.270 2.270 18,700 -0.23(-9.20%)
Feb 19, 2004 2.360 2.500 2.360 2.500 3,500 +0.03(+1.21%)
Feb 18, 2004 2.550 2.600 2.450 2.470 8,400 -0.03(-1.20%)
Feb 17, 2004 2.500 2.600 2.500 2.500 26,700 +0.00(+0.00%)
Feb 13, 2004 2.490 2.500 2.490 2.500 6,300 +0.01(+0.40%)
Feb 12, 2004 2.490 2.500 2.400 2.490 14,400 +0.11(+4.62%)
Feb 11, 2004 2.210 2.380 2.210 2.380 5,500 +0.14(+6.25%)
Feb 10, 2004 2.210 2.240 2.210 2.240 700 -0.08(-3.45%)
Feb 09, 2004 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Feb 06, 2004 2.210 2.320 2.210 2.320 800 -0.10(-4.13%)
Feb 05, 2004 2.270 2.420 2.270 2.420 500 +0.17(+7.56%)
Feb 04, 2004 2.320 2.320 2.250 2.250 15,000 -0.07(-3.02%)
Feb 03, 2004 2.470 2.470 2.320 2.320 7,600 -0.16(-6.45%)
Feb 02, 2004 2.500 2.500 2.300 2.480 2,400 +0.00(+0.00%)
Jan 30, 2004 2.360 2.500 2.360 2.480 1,900 -0.05(-1.98%)
Jan 29, 2004 2.640 2.640 2.350 2.530 12,500 -0.02(-0.78%)
Jan 28, 2004 2.550 2.720 2.450 2.550 20,300 -0.05(-1.92%)
Jan 27, 2004 2.770 2.770 2.410 2.600 46,200 -0.02(-0.76%)
Jan 26, 2004 2.380 3.150 2.360 2.620 115,300 +0.27(+11.49%)
Jan 23, 2004 2.250 2.350 2.220 2.350 5,600 +0.20(+9.30%)
Jan 22, 2004 2.250 2.430 2.100 2.150 16,800 -0.20(-8.51%)
Jan 21, 2004 2.300 2.350 2.300 2.350 3,400 +0.05(+2.17%)
Jan 20, 2004 2.350 2.450 2.260 2.300 4,500 -0.01(-0.43%)
Jan 16, 2004 2.460 2.460 2.300 2.310 3,700 +0.00(+0.00%)
Jan 15, 2004 2.330 2.480 2.300 2.310 2,900 -0.06(-2.53%)
Jan 14, 2004 2.500 2.500 2.320 2.370 8,000 -0.13(-5.20%)
Jan 13, 2004 2.310 2.500 2.310 2.500 9,700 +0.20(+8.70%)
Jan 12, 2004 2.450 2.600 2.300 2.300 12,700 -0.10(-4.17%)
Jan 09, 2004 2.500 2.570 2.310 2.400 8,600 +0.10(+4.35%)
Jan 08, 2004 2.600 2.600 2.290 2.300 31,600 -0.05(-2.13%)
Jan 07, 2004 2.400 2.800 2.350 2.350 48,200 +0.00(+0.00%)
Jan 06, 2004 2.450 2.650 2.200 2.350 21,700 -0.05(-2.08%)
Jan 05, 2004 2.700 2.710 2.400 2.400 40,300 -0.50(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.