Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		344.70	344.70	344.70	0	-2.70(-0.78%)
Dec 29, 2016	345.33	350.10	342.54	347.40	28,467	+2.43(+0.70%)
Dec 28, 2016	356.58	357.85	344.70	344.97	39,666	-11.79(-3.30%)
Dec 27, 2016	353.61	358.83	349.91	356.76	25,271	+3.96(+1.12%)
Dec 23, 2016		352.80	352.80	352.80	0	+2.34(+0.67%)
Dec 22, 2016	363.78	366.39	349.38	350.46	60,907	-13.59(-3.73%)
Dec 21, 2016	363.96	366.39	360.00	364.05	41,259	-2.34(-0.64%)
Dec 20, 2016	363.33	368.46	362.70	366.39	46,125	+1.71(+0.47%)
Dec 19, 2016	376.65	377.46	360.44	364.68	37,419	-11.34(-3.02%)
Dec 16, 2016	376.83	384.30	371.65	376.02	58,606	+0.27(+0.07%)
Dec 15, 2016	373.05	377.28	370.71	375.75	45,048	+4.32(+1.16%)
Dec 14, 2016	369.00	374.13	368.19	371.43	58,947	+0.36(+0.10%)
Dec 13, 2016	369.99	376.56	369.36	371.07	55,355	+1.89(+0.51%)
Dec 12, 2016	369.00	374.04	366.66	369.18	52,372	-1.71(-0.46%)
Dec 09, 2016	365.04	372.69	364.96	370.89	74,292	+3.78(+1.03%)
Dec 08, 2016	371.52	374.49	360.09	367.11	86,765	-4.32(-1.16%)
Dec 07, 2016	380.61	386.55	355.59	371.43	180,582	-11.88(-3.10%)
Dec 06, 2016	405.00	405.00	376.65	383.31	316,139	-57.69(-13.08%)
Dec 05, 2016	427.41	441.72	427.41	441.00	51,006	+16.29(+3.84%)
Dec 02, 2016	424.26	433.98	417.60	424.71	39,133	+0.72(+0.17%)
Dec 01, 2016	436.50	440.82	423.27	423.99	52,969	-12.33(-2.83%)
Nov 30, 2016	448.20	448.20	434.16	436.32	36,685	-8.64(-1.94%)
Nov 29, 2016	445.50	449.46	441.45	444.96	37,894	-0.81(-0.18%)
Nov 28, 2016	443.16	447.39	438.48	445.77	35,803	+3.15(+0.71%)
Nov 25, 2016	446.85	446.85	439.65	442.62	14,874	-3.06(-0.69%)
Nov 23, 2016		445.68	445.68	445.68	0	+4.50(+1.02%)
Nov 22, 2016	437.67	442.26	434.25	441.18	30,807	+3.06(+0.70%)
Nov 21, 2016	440.28	440.91	432.00	438.12	28,086	+1.17(+0.27%)
Nov 18, 2016	426.42	439.65	426.42	436.95	23,814	+3.33(+0.77%)
Nov 17, 2016	429.39	433.89	427.70	433.62	31,063	+2.70(+0.63%)
Nov 16, 2016	423.09	432.63	422.46	430.92	50,471	+4.95(+1.16%)
Nov 15, 2016	423.09	430.20	420.13	425.97	39,526	+1.62(+0.38%)
Nov 14, 2016	426.51	434.25	421.65	424.35	48,840	-5.22(-1.22%)
Nov 11, 2016	421.11	433.98	414.00	429.57	55,596	+6.48(+1.53%)
Nov 10, 2016	420.57	430.20	410.76	423.09	95,021	+2.16(+0.51%)
Nov 09, 2016	402.03	427.77	393.12	420.93	115,948	+15.39(+3.79%)
Nov 08, 2016	391.50	416.07	389.25	405.54	292,555	+48.96(+13.73%)
Nov 07, 2016	347.04	358.74	344.47	356.58	84,657	+17.37(+5.12%)
Nov 04, 2016	333.09	346.14	331.29	339.21	45,196	+6.03(+1.81%)
Nov 03, 2016	333.90	335.25	330.66	333.18	39,079	-0.27(-0.08%)
Nov 02, 2016	330.48	336.33	328.95	333.45	41,873	+2.52(+0.76%)
Nov 01, 2016	330.12	332.19	328.23	330.93	38,868	+0.54(+0.16%)
Oct 31, 2016	333.72	333.90	324.00	330.39	30,514	-2.70(-0.81%)
Oct 28, 2016	328.59	335.52	325.44	333.09	24,018	+3.33(+1.01%)
Oct 27, 2016	337.59	337.59	329.22	329.76	17,156	-5.67(-1.69%)
Oct 26, 2016	336.15	342.27	334.62	335.43	27,344	-2.43(-0.72%)
Oct 25, 2016	343.89	345.06	336.60	337.86	28,547	-7.20(-2.09%)
Oct 24, 2016	343.71	346.23	342.24	345.06	27,052	+5.13(+1.51%)
Oct 21, 2016	332.64	344.52	331.29	339.93	39,373	+8.01(+2.41%)
Oct 20, 2016	335.97	337.05	328.95	331.92	34,597	-5.85(-1.73%)
Oct 19, 2016	330.12	339.30	330.12	337.77	41,477	+7.29(+2.21%)
Oct 18, 2016	335.07	336.51	330.30	330.48	30,948	-0.54(-0.16%)
Oct 17, 2016	333.81	336.82	330.48	331.02	44,374	-2.88(-0.86%)
Oct 14, 2016	340.56	342.50	332.10	333.90	48,917	-5.67(-1.67%)
Oct 13, 2016	349.65	349.65	338.85	339.57	42,480	-13.68(-3.87%)
Oct 12, 2016	356.49	356.49	351.99	353.25	18,043	-1.98(-0.56%)
Oct 11, 2016	366.39	367.02	352.80	355.23	28,512	-12.60(-3.43%)
Oct 10, 2016	365.31	375.12	364.59	367.83	30,025	+5.40(+1.49%)
Oct 07, 2016	366.93	366.93	357.93	362.43	25,591	-4.05(-1.11%)
Oct 06, 2016	367.11	374.31	363.33	366.48	37,661	-0.81(-0.22%)
Oct 05, 2016	364.68	369.00	363.02	367.29	45,553	+2.97(+0.82%)
Oct 04, 2016	363.42	375.75	362.88	364.32	49,283	+0.54(+0.15%)
Oct 03, 2016	367.74	367.74	360.72	363.78	33,829	-6.84(-1.85%)
Sep 30, 2016	373.77	373.77	370.44	370.62	24,794	-0.36(-0.10%)
Sep 29, 2016	384.12	385.56	368.73	370.98	42,635	-15.03(-3.89%)
Sep 28, 2016	382.95	386.91	380.88	386.01	52,821	+3.51(+0.92%)
Sep 27, 2016	378.99	384.03	377.46	382.50	38,355	+4.32(+1.14%)
Sep 26, 2016	377.01	379.08	373.77	378.18	28,668	-0.63(-0.17%)
Sep 23, 2016	376.29	379.53	374.18	378.81	42,953	+1.17(+0.31%)
Sep 22, 2016	378.27	381.60	374.58	377.64	21,127	+2.61(+0.70%)
Sep 21, 2016	372.42	376.29	370.53	375.03	34,180	+4.32(+1.17%)
Sep 20, 2016	373.05	374.22	368.64	370.71	35,042	+0.81(+0.22%)
Sep 19, 2016	371.34	376.90	368.01	369.90	33,990	-1.26(-0.34%)
Sep 16, 2016	373.50	376.02	369.81	371.16	49,260	-2.25(-0.60%)
Sep 15, 2016	362.16	380.25	360.00	373.41	45,821	+12.42(+3.44%)
Sep 14, 2016	369.45	371.43	360.36	360.99	29,218	-8.82(-2.39%)
Sep 13, 2016	372.69	376.02	367.02	369.81	18,781	-5.13(-1.37%)
Sep 12, 2016	365.67	375.12	365.40	374.94	47,894	+4.86(+1.31%)
Sep 09, 2016	385.02	385.29	369.72	370.08	37,772	-18.18(-4.68%)
Sep 08, 2016	389.25	390.83	386.01	388.26	27,727	-2.43(-0.62%)
Sep 07, 2016	390.15	392.85	387.99	390.69	20,905	-0.54(-0.14%)
Sep 06, 2016	386.10	391.41	386.10	391.23	32,922	+2.07(+0.53%)
Sep 02, 2016	381.60	389.16	389.16	389.16	47,333	+8.55(+2.25%)
Sep 01, 2016	377.01	380.97	372.69	380.61	26,285	+4.86(+1.29%)
Aug 31, 2016	371.61	376.20	369.72	375.75	33,201	+2.70(+0.72%)
Aug 30, 2016	369.00	373.23	368.73	373.05	19,922	+3.78(+1.02%)
Aug 29, 2016	371.43	372.78	368.64	369.27	12,647	-0.27(-0.07%)
Aug 26, 2016	368.10	372.78	365.40	369.54	23,763	+2.88(+0.79%)
Aug 25, 2016	361.53	369.00	359.37	366.66	34,339	+2.61(+0.72%)
Aug 24, 2016	367.29	369.13	362.34	364.05	32,706	-3.60(-0.98%)
Aug 23, 2016	367.92	371.83	367.29	367.65	19,034	+1.71(+0.47%)
Aug 22, 2016	366.93	369.18	363.87	365.94	20,364	-0.72(-0.20%)
Aug 19, 2016	366.57	367.74	363.78	366.66	19,269	-0.90(-0.24%)
Aug 18, 2016	363.69	369.00	361.57	367.56	30,807	+2.79(+0.76%)
Aug 17, 2016	364.14	366.93	356.49	364.77	43,627	-2.61(-0.71%)
Aug 16, 2016	371.16	371.43	362.70	367.38	29,317	-5.22(-1.40%)
Aug 15, 2016	370.17	373.14	368.10	372.60	42,130	+1.62(+0.44%)
Aug 12, 2016	371.16	372.06	368.64	370.98	22,953	-0.99(-0.27%)
Aug 11, 2016	369.09	373.50	367.38	371.97	36,006	+3.87(+1.05%)
Aug 10, 2016	370.08	371.88	366.39	368.10	30,351	-1.08(-0.29%)
Aug 09, 2016	368.64	372.60	365.40	369.18	29,669	-0.45(-0.12%)
Aug 08, 2016	373.32	373.50	360.27	369.63	59,105	-3.69(-0.99%)
Aug 05, 2016	366.21	376.11	354.51	373.32	68,253	+10.98(+3.03%)
Aug 04, 2016	345.51	362.70	342.09	362.34	142,234	+26.91(+8.02%)
Aug 03, 2016	330.12	336.60	330.12	335.43	36,904	+4.68(+1.41%)
Aug 02, 2016	338.67	341.42	329.22	330.75	61,724	-9.81(-2.88%)
Aug 01, 2016	337.32	341.91	333.72	340.56	43,186	+4.50(+1.34%)
Jul 29, 2016	331.20	340.29	329.31	336.06	54,812	+5.04(+1.52%)
Jul 28, 2016	329.22	332.55	325.89	331.02	24,673	+1.62(+0.49%)
Jul 27, 2016	324.27	330.75	322.92	329.40	40,442	+6.48(+2.01%)
Jul 26, 2016	328.95	329.00	320.49	322.92	32,759	-6.75(-2.05%)
Jul 25, 2016	330.39	330.65	325.98	329.67	19,695	-0.63(-0.19%)
Jul 22, 2016	323.37	333.00	319.86	330.30	37,283	+7.20(+2.23%)
Jul 21, 2016	324.09	325.62	321.39	323.10	43,570	-0.18(-0.06%)
Jul 20, 2016	320.22	325.35	317.70	323.28	21,805	+5.49(+1.73%)
Jul 19, 2016	323.10	325.89	317.65	317.79	15,963	-5.31(-1.64%)
Jul 18, 2016	307.71	326.52	307.71	323.10	30,390	+0.18(+0.06%)
Jul 15, 2016	319.77	325.17	317.70	322.92	27,534	+5.04(+1.59%)
Jul 14, 2016	320.04	321.48	317.43	317.88	21,831	+1.35(+0.43%)
Jul 13, 2016	321.30	325.98	314.55	316.53	35,234	-6.84(-2.12%)
Jul 12, 2016	311.58	324.90	309.96	323.37	38,370	+15.12(+4.91%)
Jul 11, 2016	306.00	309.78	305.19	308.25	14,414	+5.13(+1.69%)
Jul 08, 2016	301.14	309.33	298.35	303.12	27,452	+4.77(+1.60%)
Jul 07, 2016	291.78	298.44	291.78	298.35	34,259	+11.43(+3.98%)
Jul 05, 2016	296.37	296.55	285.48	286.92	23,114	-10.08(-3.39%)
Jul 01, 2016	288.00	297.00	297.00	297.00	28,411	+10.26(+3.58%)
Jun 30, 2016	283.77	287.91	282.60	286.74	39,605	+3.51(+1.24%)
Jun 29, 2016	281.88	283.81	280.17	283.23	31,402	+4.77(+1.71%)
Jun 28, 2016	279.72	290.07	277.83	278.46	30,563	+1.35(+0.49%)
Jun 27, 2016	289.08	289.35	273.69	277.11	36,467	-15.57(-5.32%)
Jun 24, 2016	300.15	306.32	292.05	292.68	81,252	-20.79(-6.63%)
Jun 23, 2016	303.30	314.37	301.00	313.47	25,335	+13.23(+4.41%)
Jun 22, 2016	309.69	309.69	297.99	300.24	60,882	-9.36(-3.02%)
Jun 21, 2016	310.41	314.55	309.15	309.60	24,653	+1.08(+0.35%)
Jun 20, 2016	310.86	314.73	307.17	308.52	34,551	+1.62(+0.53%)
Jun 17, 2016	309.87	310.95	302.13	306.90	44,758	-1.89(-0.61%)
Jun 16, 2016	307.71	309.60	299.61	308.79	38,156	+0.09(+0.03%)
Jun 15, 2016	310.77	314.01	308.16	308.70	20,581	-0.90(-0.29%)
Jun 14, 2016	310.41	312.12	306.45	309.60	26,534	+0.00(+0.00%)
Jun 13, 2016	311.58	318.69	309.06	309.60	25,795	-1.98(-0.64%)
Jun 10, 2016	320.85	322.20	310.86	311.58	38,019	-14.13(-4.34%)
Jun 09, 2016	325.17	327.98	322.20	325.71	24,833	-0.81(-0.25%)
Jun 08, 2016	323.55	328.41	321.30	326.52	25,966	+4.23(+1.31%)
Jun 07, 2016	321.39	323.82	317.16	322.29	22,015	+2.07(+0.65%)
Jun 06, 2016	318.78	322.11	317.07	320.22	25,821	+0.99(+0.31%)
Jun 03, 2016	322.29	324.09	314.19	319.23	19,520	-5.49(-1.69%)
Jun 02, 2016	316.80	325.62	315.68	324.72	29,757	+6.84(+2.15%)
Jun 01, 2016	318.42	319.77	314.55	317.88	44,386	+0.45(+0.14%)
May 31, 2016	321.21	323.01	312.37	317.43	39,702	-3.87(-1.20%)
May 27, 2016	320.40	321.30	321.30	321.30	22,900	+1.17(+0.37%)
May 26, 2016	320.76	323.64	312.44	320.13	25,675	-0.63(-0.20%)
May 25, 2016	326.88	326.97	319.92	320.76	25,789	-3.42(-1.05%)
May 24, 2016	317.70	326.97	314.91	324.18	31,496	+9.54(+3.03%)
May 23, 2016	314.19	319.95	312.30	314.64	33,796	+0.00(+0.00%)
May 20, 2016	312.30	320.04	309.60	314.64	36,131	+4.50(+1.45%)
May 19, 2016	313.56	319.86	306.36	310.14	25,936	-5.67(-1.80%)
May 18, 2016	310.59	316.08	307.44	315.81	25,098	+6.84(+2.21%)
May 17, 2016	314.01	320.67	308.79	308.97	30,826	-5.40(-1.72%)
May 16, 2016	312.48	317.43	308.56	314.37	37,476	+0.27(+0.09%)
May 13, 2016	313.11	320.22	309.24	314.10	37,319	-2.97(-0.94%)
May 12, 2016	332.28	332.28	313.92	317.07	49,731	-12.87(-3.90%)
May 11, 2016	325.53	341.82	324.09	329.94	57,191	+2.16(+0.66%)
May 10, 2016	326.25	330.03	322.56	327.78	62,416	+0.99(+0.30%)
May 09, 2016	312.93	328.68	311.97	326.79	69,574	+12.69(+4.04%)
May 06, 2016	272.79	315.54	272.79	314.10	197,246	+54.00(+20.76%)
May 05, 2016	272.25	274.41	258.66	260.10	87,819	-11.70(-4.30%)
May 04, 2016	271.62	278.10	270.54	271.80	73,287	-3.33(-1.21%)
May 03, 2016	283.14	285.39	271.98	275.13	46,040	-12.24(-4.26%)
May 02, 2016	281.43	287.91	280.53	287.37	51,108	+7.74(+2.77%)
Apr 29, 2016	277.38	281.34	271.53	279.63	45,741	+0.63(+0.23%)
Apr 28, 2016	288.00	288.90	277.20	279.00	54,118	-9.27(-3.22%)
Apr 27, 2016	286.83	289.08	285.07	288.27	33,123	-1.17(-0.40%)
Apr 26, 2016	289.53	289.71	286.20	289.44	33,489	-0.09(-0.03%)
Apr 25, 2016	296.46	296.64	287.98	289.53	16,565	-7.11(-2.40%)
Apr 22, 2016	296.19	300.69	293.94	296.64	32,424	-1.89(-0.63%)
Apr 21, 2016	295.38	302.40	293.76	298.53	28,215	+3.78(+1.28%)
Apr 20, 2016	293.76	297.00	293.13	294.75	22,090	+2.07(+0.71%)
Apr 19, 2016	294.93	294.93	287.73	292.68	24,218	-1.98(-0.67%)
Apr 18, 2016	291.96	296.46	290.20	294.66	24,571	+0.90(+0.31%)
Apr 15, 2016	286.92	295.11	286.92	293.76	29,148	+6.93(+2.42%)
Apr 14, 2016	292.50	294.12	285.66	286.83	26,012	-4.59(-1.58%)
Apr 13, 2016	283.86	295.20	283.86	291.42	37,856	+9.09(+3.22%)
Apr 12, 2016	283.23	283.32	276.93	282.33	23,018	-1.71(-0.60%)
Apr 11, 2016	291.15	292.32	283.32	284.04	27,550	-4.23(-1.47%)
Apr 08, 2016	286.92	291.42	283.33	288.27	35,790	+3.60(+1.26%)
Apr 07, 2016	287.10	288.63	283.00	284.67	23,772	-4.77(-1.65%)
Apr 06, 2016	287.10	291.33	284.76	289.44	22,145	+4.95(+1.74%)
Apr 05, 2016	288.00	290.48	284.13	284.49	20,775	-4.86(-1.68%)
Apr 04, 2016	289.08	292.95	288.54	289.35	25,667	-0.81(-0.28%)
Apr 01, 2016	286.65	291.60	284.22	290.16	20,719	-0.90(-0.31%)
Mar 31, 2016	288.36	293.76	286.47	291.06	30,185	+3.42(+1.19%)
Mar 30, 2016	286.92	293.22	283.23	287.64	28,189	+1.17(+0.41%)
Mar 29, 2016	279.81	287.55	270.99	286.47	47,543	+7.11(+2.55%)
Mar 28, 2016	280.62	282.06	275.58	279.36	32,379	-1.26(-0.45%)
Mar 24, 2016	270.45	280.62	280.62	280.62	27,688	+7.92(+2.90%)
Mar 23, 2016	278.82	282.87	270.00	272.70	45,546	-6.57(-2.35%)
Mar 22, 2016	280.80	282.06	277.65	279.27	22,602	-2.07(-0.74%)
Mar 21, 2016	285.39	285.93	280.17	281.34	39,487	-5.49(-1.91%)
Mar 18, 2016	279.90	287.19	278.82	286.83	82,896	+8.28(+2.97%)
Mar 17, 2016	273.33	279.27	272.88	278.55	51,821	+4.41(+1.61%)
Mar 16, 2016	261.18	274.86	259.74	274.14	81,367	+11.70(+4.46%)
Mar 15, 2016	260.46	263.20	257.04	262.44	37,324	+1.53(+0.59%)
Mar 14, 2016	259.92	261.72	257.58	260.91	32,459	-0.90(-0.34%)
Mar 11, 2016	257.13	262.98	256.95	261.81	24,894	+6.48(+2.54%)
Mar 10, 2016	260.10	261.81	250.29	255.33	23,327	-5.04(-1.94%)
Mar 09, 2016	259.92	263.52	258.57	260.37	24,116	+1.98(+0.77%)
Mar 08, 2016	264.69	265.41	254.43	258.39	29,612	-7.29(-2.74%)
Mar 07, 2016	262.80	269.37	262.35	265.68	45,174	+2.61(+0.99%)
Mar 04, 2016	266.40	266.40	262.35	263.07	33,763	-2.34(-0.88%)
Mar 03, 2016	267.21	270.27	259.02	265.41	57,619	-4.68(-1.73%)
Mar 02, 2016	263.52	270.54	259.56	270.09	59,238	+4.68(+1.76%)
Mar 01, 2016	254.52	265.68	252.90	265.41	59,143	+13.32(+5.28%)
Feb 29, 2016	249.48	257.22	248.13	252.09	60,735	+2.88(+1.16%)
Feb 26, 2016	244.35	251.82	239.85	249.21	48,550	+4.68(+1.91%)
Feb 25, 2016	232.92	244.53	232.11	244.53	62,893	+13.14(+5.68%)
Feb 24, 2016	225.09	233.19	219.65	231.39	43,927	+2.88(+1.26%)
Feb 23, 2016	232.20	234.18	225.94	228.51	52,155	-4.77(-2.04%)
Feb 22, 2016	235.44	236.34	231.93	233.28	52,447	+0.99(+0.43%)
Feb 19, 2016	228.15	232.92	225.63	232.29	52,448	+2.25(+0.98%)
Feb 18, 2016	231.21	235.08	227.97	230.04	43,656	-2.16(-0.93%)
Feb 17, 2016	224.19	234.54	220.63	232.20	64,492	+9.99(+4.50%)
Feb 16, 2016	208.17	223.38	208.17	222.21	64,024	+11.07(+5.24%)
Feb 12, 2016	211.77	211.14	211.14	211.14	56,544	+0.27(+0.13%)
Feb 11, 2016	203.22	211.72	198.00	210.87	58,781	+4.41(+2.14%)
Feb 10, 2016	204.57	213.57	203.94	206.46	46,533	+2.79(+1.37%)
Feb 09, 2016	202.14	211.68	199.26	203.67	69,116	+1.80(+0.89%)
Feb 08, 2016	214.11	217.26	200.16	201.87	82,485	-16.65(-7.62%)
Feb 05, 2016	205.65	226.80	205.20	218.52	237,870	+17.46(+8.68%)
Feb 04, 2016	226.98	226.98	182.97	201.06	602,490	-39.42(-16.39%)
Feb 03, 2016	251.19	262.08	236.34	240.48	404,991	-28.98(-10.75%)
Feb 02, 2016	273.42	275.67	267.84	269.46	56,428	-7.11(-2.57%)
Feb 01, 2016	274.68	281.70	266.85	276.57	65,152	+0.81(+0.29%)
Jan 29, 2016	267.21	276.30	266.40	275.76	60,038	+10.53(+3.97%)
Jan 28, 2016	266.94	273.33	262.44	265.23	48,688	-0.45(-0.17%)
Jan 27, 2016	277.92	277.92	264.78	265.68	40,243	-12.69(-4.56%)
Jan 26, 2016	272.52	278.37	270.63	278.37	23,330	+6.75(+2.49%)
Jan 25, 2016	275.31	277.65	270.18	271.62	18,933	-4.23(-1.53%)
Jan 22, 2016	269.82	276.39	266.67	275.85	40,154	+10.26(+3.86%)
Jan 21, 2016	264.42	273.69	262.71	265.59	56,913	+1.80(+0.68%)
Jan 20, 2016	268.20	269.73	256.05	263.79	60,425	-8.64(-3.17%)
Jan 19, 2016	277.92	279.00	268.56	272.43	30,593	-2.97(-1.08%)
Jan 15, 2016	271.26	275.40	275.40	275.40	55,777	-4.59(-1.64%)
Jan 14, 2016	276.84	284.58	273.24	279.99	46,937	+5.49(+2.00%)
Jan 13, 2016	281.97	286.47	270.00	274.50	41,567	-6.03(-2.15%)
Jan 12, 2016	289.98	294.84	273.51	280.53	76,508	-6.03(-2.10%)
Jan 11, 2016	290.34	290.34	284.04	286.56	39,865	-1.62(-0.56%)
Jan 08, 2016	289.98	295.20	286.29	288.18	41,314	-1.35(-0.47%)
Jan 07, 2016	289.26	293.31	287.01	289.53	66,256	-3.96(-1.35%)
Jan 06, 2016	298.98	299.16	288.52	293.49	54,455	-8.01(-2.66%)
Jan 05, 2016	302.94	307.62	301.32	301.50	28,722	-1.71(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices

Sections

Services