Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.33	14.35	13.32	14.23	36,704	+0.89(+6.67%)
Dec 28, 2012	13.49	13.49	13.34	13.34	27,121	-0.17(-1.26%)
Dec 27, 2012	13.55	13.70	13.48	13.51	25,038	-0.09(-0.66%)
Dec 26, 2012	13.64	13.76	13.60	13.60	26,504	-0.06(-0.44%)
Dec 24, 2012	13.50	13.93	13.44	13.66	12,113	+0.16(+1.19%)
Dec 21, 2012	14.01	14.01	13.50	13.50	73,120	-0.65(-4.59%)
Dec 20, 2012	14.16	14.21	13.92	14.15	35,296	+0.03(+0.21%)
Dec 19, 2012	14.10	14.12	14.00	14.12	39,330	+0.12(+0.86%)
Dec 18, 2012	13.85	14.08	13.76	14.00	38,831	+0.46(+3.40%)
Dec 17, 2012	13.98	14.14	13.54	13.54	25,877	-0.39(-2.80%)
Dec 14, 2012	14.11	14.38	13.92	13.93	15,984	-0.30(-2.11%)
Dec 13, 2012	13.36	14.39	13.19	14.23	48,026	+0.94(+7.07%)
Dec 12, 2012	13.47	13.47	13.18	13.29	4,824	-0.18(-1.34%)
Dec 11, 2012	13.01	13.47	13.01	13.47	40,133	+0.48(+3.70%)
Dec 10, 2012	13.12	13.14	12.92	12.99	19,995	-0.09(-0.69%)
Dec 07, 2012	13.14	13.41	13.05	13.08	4,691	+0.00(+0.00%)
Dec 06, 2012	12.96	13.15	12.92	13.08	8,396	+0.14(+1.08%)
Dec 05, 2012	12.94	13.00	12.91	12.94	12,284	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.