Indicators

Polaris Inc (NY: PII )

82.23 +0.42 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		106.48	106.48	106.48	0	-2.23(-2.05%)
Dec 28, 2017	108.22	108.92	107.41	108.72	302,177	+0.64(+0.60%)
Dec 27, 2017	108.25	109.43	107.70	108.07	389,762	-0.69(-0.63%)
Dec 26, 2017	107.39	109.20	107.24	108.76	372,001	+1.22(+1.13%)
Dec 22, 2017	108.27	108.52	106.98	107.54	441,662	-0.76(-0.70%)
Dec 21, 2017	107.37	108.97	106.17	108.29	786,401	+1.62(+1.52%)
Dec 20, 2017	106.24	106.94	105.22	106.67	490,545	+0.48(+0.45%)
Dec 19, 2017	108.74	109.07	106.06	106.19	775,067	-1.76(-1.63%)
Dec 18, 2017	108.12	110.13	107.19	107.95	1,246,146	+0.50(+0.46%)
Dec 15, 2017	109.15	110.18	107.28	107.45	2,043,675	-1.78(-1.63%)
Dec 14, 2017	111.34	112.67	109.18	109.23	773,837	-2.11(-1.90%)
Dec 13, 2017	110.25	111.72	110.11	111.34	430,634	+1.45(+1.32%)
Dec 12, 2017	110.90	111.54	109.17	109.89	632,265	-1.32(-1.19%)
Dec 11, 2017	115.32	115.65	111.15	111.21	897,022	-3.61(-3.14%)
Dec 08, 2017	113.33	115.00	112.67	114.82	856,759	+1.91(+1.69%)
Dec 07, 2017	108.72	113.73	108.42	112.91	1,628,531	+4.48(+4.13%)
Dec 06, 2017	107.53	109.67	105.01	108.43	969,140	+0.18(+0.17%)
Dec 05, 2017	107.24	108.81	105.69	108.25	761,952	+1.65(+1.55%)
Dec 04, 2017	108.98	110.52	106.58	106.60	894,970	-1.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.