Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.450	2.518	2.410	2.450	70,078	+0.03(+1.24%)
Dec 28, 2023	2.470	2.530	2.420	2.420	68,795	-0.03(-1.22%)
Dec 27, 2023	2.410	2.560	2.410	2.450	51,175	+0.01(+0.41%)
Dec 26, 2023	2.570	2.650	2.419	2.440	66,390	-0.11(-4.31%)
Dec 22, 2023	2.580	2.580	2.510	2.550	34,275	+0.04(+1.59%)
Dec 21, 2023	2.480	2.589	2.480	2.510	73,932	+0.00(+0.00%)
Dec 20, 2023	2.450	2.540	2.410	2.510	27,721	+0.09(+3.72%)
Dec 19, 2023	2.430	2.470	2.380	2.420	23,827	+0.02(+0.83%)
Dec 18, 2023	2.400	2.490	2.400	2.400	18,157	+0.00(+0.00%)
Dec 15, 2023	2.400	2.420	2.350	2.400	26,407	+0.03(+1.27%)
Dec 14, 2023	2.360	2.470	2.320	2.370	56,302	+0.04(+1.72%)
Dec 13, 2023	2.270	2.350	2.270	2.330	68,109	+0.03(+1.30%)
Dec 12, 2023	2.320	2.410	2.300	2.300	66,039	-0.04(-1.71%)
Dec 11, 2023	2.410	2.490	2.310	2.340	52,214	-0.04(-1.68%)
Dec 08, 2023	2.380	2.510	2.380	2.380	23,729	-0.01(-0.42%)
Dec 07, 2023	2.430	2.450	2.360	2.390	22,535	+0.01(+0.42%)
Dec 06, 2023	2.420	2.520	2.380	2.380	54,622	-0.07(-2.86%)
Dec 05, 2023	2.570	2.570	2.410	2.450	19,681	-0.09(-3.54%)
Dec 04, 2023	2.490	2.590	2.380	2.540	28,011	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.