Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.200 3.290 3.175 3.270 104,205 +0.05(+1.55%)
Dec 29, 2022 2.820 3.230 2.815 3.220 143,559 +0.42(+15.00%)
Dec 28, 2022 2.920 2.920 2.780 2.800 320,181 -0.11(-3.78%)
Dec 27, 2022 2.960 2.987 2.890 2.910 279,916 -0.04(-1.36%)
Dec 23, 2022 3.000 3.005 2.940 2.950 88,767 +0.01(+0.34%)
Dec 22, 2022 3.000 3.030 2.790 2.940 217,579 -0.01(-0.34%)
Dec 21, 2022 3.090 3.090 2.920 2.950 480,317 -0.03(-1.01%)
Dec 20, 2022 3.000 3.090 2.920 2.980 120,581 -0.01(-0.33%)
Dec 19, 2022 3.140 3.161 2.990 2.990 133,555 -0.15(-4.78%)
Dec 16, 2022 3.000 3.150 2.990 3.140 48,150 +0.09(+2.95%)
Dec 15, 2022 3.110 3.112 2.930 3.050 77,098 -0.02(-0.65%)
Dec 14, 2022 3.160 3.200 3.070 3.070 87,675 -0.06(-1.92%)
Dec 13, 2022 3.200 3.290 3.125 3.130 106,276 +0.03(+0.97%)
Dec 12, 2022 3.140 3.230 3.088 3.100 187,450 -0.02(-0.64%)
Dec 09, 2022 3.070 3.200 2.980 3.120 260,686 -0.02(-0.64%)
Dec 08, 2022 3.250 3.370 3.110 3.140 90,803 -0.16(-4.85%)
Dec 07, 2022 3.520 3.550 3.300 3.300 56,818 -0.27(-7.56%)
Dec 06, 2022 3.580 3.680 3.490 3.570 100,905 -0.11(-2.99%)
Dec 05, 2022 3.850 3.900 3.680 3.680 44,958 -0.17(-4.42%)
Dec 02, 2022 3.750 3.920 3.690 3.850 45,767 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.