Indicators

Independence Contract Drilling Inc (NY: ICD )

1.380 -0.060 (-4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.00	69.00	61.20	62.40	11,935	-5.40(-7.96%)
Dec 28, 2018	62.40	68.60	62.00	67.80	10,140	+6.80(+11.15%)
Dec 27, 2018	62.40	63.00	58.60	61.00	11,831	-3.40(-5.28%)
Dec 26, 2018	60.60	65.20	58.00	64.40	8,468	+5.00(+8.42%)
Dec 24, 2018	57.20	61.00	55.40	59.40	4,020	+1.40(+2.41%)
Dec 21, 2018	55.00	59.40	54.00	58.00	86,330	+2.00(+3.57%)
Dec 20, 2018	61.00	62.00	55.80	56.00	13,071	-5.40(-8.79%)
Dec 19, 2018	64.40	66.40	61.20	61.40	11,447	-2.20(-3.46%)
Dec 18, 2018	65.20	66.20	62.60	63.60	19,589	-0.80(-1.24%)
Dec 17, 2018	59.60	65.80	59.60	64.40	15,780	+4.40(+7.33%)
Dec 14, 2018	66.80	66.80	59.40	60.00	9,405	-7.40(-10.98%)
Dec 13, 2018	69.20	69.20	66.40	67.40	12,496	-1.00(-1.46%)
Dec 12, 2018	68.60	72.40	67.40	68.40	6,061	+0.80(+1.18%)
Dec 11, 2018	67.60	68.40	64.20	67.60	7,974	+1.80(+2.74%)
Dec 10, 2018	64.00	67.25	63.20	65.80	10,933	+1.80(+2.81%)
Dec 07, 2018	66.80	67.00	63.40	64.00	7,315	-0.60(-0.93%)
Dec 06, 2018	62.40	64.80	59.80	64.60	12,709	+1.20(+1.89%)
Dec 04, 2018	70.00	70.00	63.20	63.40	6,615	-6.20(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.