Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 -0.010 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.60	79.60	79.60	0	-0.80(-1.00%)
Dec 28, 2017	80.00	81.20	79.60	80.40	1,736	-0.20(-0.25%)
Dec 27, 2017	80.00	82.60	79.40	80.60	3,299	+0.20(+0.25%)
Dec 26, 2017	81.40	83.20	78.80	80.40	4,107	-0.80(-0.99%)
Dec 22, 2017	81.20	81.80	80.20	81.20	3,325	+0.40(+0.50%)
Dec 21, 2017	75.00	81.00	74.60	80.80	5,276	+4.80(+6.32%)
Dec 20, 2017	73.20	76.60	72.80	76.00	4,169	+3.20(+4.40%)
Dec 19, 2017	73.80	75.40	71.60	72.80	4,530	-0.60(-0.82%)
Dec 18, 2017	72.00	75.20	71.80	73.40	5,216	+2.20(+3.09%)
Dec 15, 2017	71.00	73.80	70.40	71.20	9,186	+0.60(+0.85%)
Dec 14, 2017	72.20	73.40	69.80	70.60	4,410	-2.40(-3.29%)
Dec 13, 2017	73.20	75.00	72.39	73.00	3,381	-0.20(-0.27%)
Dec 12, 2017	72.20	75.82	72.20	73.20	4,249	+1.80(+2.52%)
Dec 11, 2017	71.40	73.20	70.70	71.40	17,440	-0.20(-0.28%)
Dec 08, 2017	70.60	73.20	69.92	71.60	3,980	+0.00(+0.00%)
Dec 07, 2017	69.80	72.00	68.79		6,648	+0.00(+0.00%)
Dec 06, 2017	72.60	72.60	69.60	69.80	3,387	-3.00(-4.12%)
Dec 05, 2017	74.60	75.80	72.20	72.80	3,510	-2.00(-2.67%)
Dec 04, 2017	75.60	75.60	74.00	74.80	8,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.