Indicators

Microbot Medical Inc (NQ: MBOT )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.700	1.770	1.600	1.720	52,900	-0.08(-4.44%)
Dec 28, 2018	1.690	1.800	1.640	1.800	49,800	+0.10(+5.88%)
Dec 27, 2018	1.520	1.770	1.480	1.700	56,357	+0.10(+6.25%)
Dec 26, 2018	1.960	1.960	1.600	1.600	21,872	-0.06(-3.61%)
Dec 24, 2018	1.870	1.870	1.620	1.660	37,900	-0.27(-13.99%)
Dec 21, 2018	1.480	1.930	1.400	1.930	96,600	+0.48(+33.10%)
Dec 20, 2018	1.510	1.540	1.420	1.450	53,907	-0.07(-4.61%)
Dec 19, 2018	1.420	1.550	1.400	1.520	68,748	+0.10(+7.04%)
Dec 18, 2018	1.750	1.870	1.380	1.420	275,299	-0.41(-22.40%)
Dec 17, 2018	1.990	2.010	1.800	1.830	60,266	-0.15(-7.58%)
Dec 14, 2018	1.970	2.070	1.910	1.980	80,000	+0.01(+0.51%)
Dec 13, 2018	2.130	2.130	1.960	1.970	95,514	-0.04(-1.99%)
Dec 12, 2018	2.000	2.073	1.933	2.010	87,935	+0.02(+1.01%)
Dec 11, 2018	1.990	2.030	1.900	1.990	75,259	+0.04(+2.14%)
Dec 10, 2018	1.960	2.000	1.850	1.948	114,914	-0.00(-0.09%)
Dec 07, 2018	1.880	2.430	1.800	1.950	777,700	+0.07(+3.72%)
Dec 06, 2018	1.810	2.170	1.580	1.880	213,748	+0.06(+3.30%)
Dec 04, 2018	1.970	1.980	1.760	1.820	218,400	-0.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.