Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.920 -0.620 (-5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	35.75	36.13	35.26	35.44	305,048	-0.46(-1.28%)
Dec 28, 2007	36.54	37.35	35.75	35.90	354,453	-0.64(-1.75%)
Dec 27, 2007	37.05	38.00	36.52	36.54	367,937	-1.46(-3.84%)
Dec 26, 2007	37.42	38.31	36.81	38.00	345,459	+0.15(+0.40%)
Dec 24, 2007	37.24	38.51	37.22	37.85	322,638	+0.61(+1.64%)
Dec 21, 2007	38.26	39.10	37.14	37.24	1,146,768	+0.51(+1.39%)
Dec 20, 2007	35.44	37.03	34.50	36.73	1,538,324	+4.21(+12.95%)
Dec 19, 2007	32.81	34.04	32.00	32.52	690,539	-0.80(-2.40%)
Dec 18, 2007	32.00	33.81	31.45	33.32	1,192,790	+2.35(+7.59%)
Dec 17, 2007	34.02	34.68	30.88	30.97	1,419,031	-3.43(-9.97%)
Dec 14, 2007	36.30	36.77	34.25	34.40	984,043	-2.63(-7.10%)
Dec 13, 2007	37.54	38.20	36.43	37.03	783,333	-0.97(-2.55%)
Dec 12, 2007	42.30	42.30	37.70	38.00	1,385,921	-0.79(-2.04%)
Dec 11, 2007	39.70	42.48	38.40	38.79	2,238,699	+0.95(+2.51%)
Dec 10, 2007	36.62	38.36	36.51	37.84	634,660	+1.49(+4.10%)
Dec 07, 2007	37.95	38.00	36.10	36.35	464,690	-1.02(-2.73%)
Dec 06, 2007	35.80	37.68	35.76	37.37	933,502	+1.60(+4.47%)
Dec 05, 2007	36.92	37.73	35.38	35.77	716,617	-0.33(-0.91%)
Dec 04, 2007	36.30	36.57	35.56	36.10	832,228	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.