Indicators

Short Real Estate -1X ETF (NY: REK )

19.54 +0.23 (+1.19%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.82	53.15	52.50	52.58	4,648	-0.54(-1.02%)
Dec 28, 2012	52.86	53.12	52.73	53.12	2,588	+0.21(+0.39%)
Dec 27, 2012	52.54	53.39	52.54	52.92	4,722	+0.07(+0.13%)
Dec 26, 2012	52.66	52.96	52.38	52.85	5,492	+0.37(+0.70%)
Dec 24, 2012	52.47	52.70	52.41	52.49	784	-0.09(-0.18%)
Dec 21, 2012	52.11	52.82	52.11	52.58	4,772	+0.00(+0.01%)
Dec 20, 2012	52.96	52.96	52.56	52.58	3,649	-0.51(-0.97%)
Dec 19, 2012	52.73	53.09	52.73	53.09	5,257	+0.02(+0.04%)
Dec 18, 2012	53.41	53.56	53.07	53.07	7,491	-0.63(-1.18%)
Dec 17, 2012	53.76	53.89	53.70	53.70	2,807	-0.19(-0.36%)
Dec 14, 2012	54.08	54.14	53.84	53.89	21,527	-0.02(-0.03%)
Dec 13, 2012	52.60	54.08	52.60	53.91	6,362	+0.47(+0.87%)
Dec 12, 2012	53.58	54.08	53.37	53.45	4,474	-0.19(-0.35%)
Dec 11, 2012	53.58	53.76	53.07	53.63	26,189	+0.19(+0.35%)
Dec 10, 2012	53.61	53.65	53.30	53.44	2,332	-0.08(-0.14%)
Dec 07, 2012	53.71	53.80	53.50	53.52	15,032	-0.36(-0.66%)
Dec 06, 2012	54.38	54.38	53.88	53.88	3,874	-0.51(-0.93%)
Dec 05, 2012	53.91	54.59	53.91	54.38	13,987	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.