Indicators

Pioneer Bancorp Inc (NQ: PBFS )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.12	11.25	10.86	11.00	34,991	-0.07(-0.63%)
Sep 25, 2024	11.01	11.14	10.95	11.07	13,857	+0.07(+0.64%)
Sep 24, 2024	11.15	11.35	10.96	11.00	45,234	-0.07(-0.63%)
Sep 23, 2024	10.86	11.28	10.86	11.07	45,814	+0.25(+2.31%)
Sep 20, 2024	10.92	11.03	10.82	10.82	133,895	-0.33(-2.96%)
Sep 19, 2024	11.36	11.40	11.12	11.15	40,024	-0.06(-0.54%)
Sep 18, 2024	11.27	11.40	11.12	11.21	20,459	-0.11(-0.97%)
Sep 17, 2024	11.35	11.40	11.32	11.32	14,721	-0.01(-0.09%)
Sep 16, 2024	11.11	11.35	11.08	11.33	15,532	+0.16(+1.43%)
Sep 13, 2024	11.14	11.20	10.92	11.17	15,601	+0.10(+0.90%)
Sep 12, 2024	10.95	11.19	10.88	11.07	10,677	+0.10(+0.91%)
Sep 11, 2024	10.89	11.05	10.86	10.97	12,653	+0.01(+0.09%)
Sep 10, 2024	11.01	11.13	10.88	10.96	19,800	-0.03(-0.27%)
Sep 09, 2024	11.06	11.14	10.95	10.99	17,651	-0.04(-0.36%)
Sep 06, 2024	10.92	11.19	10.90	11.03	27,551	+0.10(+0.91%)
Sep 05, 2024	10.92	11.00	10.76	10.93	15,339	+0.07(+0.64%)
Sep 04, 2024	10.83	11.09	10.83	10.86	11,537	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.