Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0350 17 +0.00(+0.00%)
Nov 24, 2023 0.0350 0 -0.00(-12.50%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 33,045 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 98,002 +0.00(+0.00%)
Nov 17, 2023 0.0350 0 +0.00(+0.00%)
Nov 10, 2023 0.0350 0 -0.00(-12.50%)
Nov 02, 2023 0.0400 0 +0.00(+14.29%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Oct 24, 2023 0.0400 0 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 50,006 +0.00(+14.29%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 110,372 -0.00(-12.50%)
Oct 17, 2023 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 30,061 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 149,150 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 100,003 -0.00(-11.11%)
Oct 06, 2023 0.0450 1 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 277,200 +0.00(+0.00%)
Oct 02, 2023 0.0450 0 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 2,140 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 200,300 +0.00(+0.00%)
Sep 25, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0 +0.00(+12.50%)
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 9,600 -0.00(-11.11%)
Sep 14, 2023 0.0450 903 +0.00(+0.00%)
Sep 11, 2023 0.0450 5 +0.00(+0.00%)
Sep 07, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.