Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0003 0.0003 0.0002 0.0003 13,843,731 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0002 0.0003 49,674,628 -0.00(-25.00%)
Nov 28, 2017 0.0004 0.0004 0.0003 0.0004 101,177,040 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0004 0.0003 0.0004 161,396,192 +0.00(+100.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0002 12,915,000 -0.00(-33.33%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0003 17,700,004 +0.00(+50.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0002 904,999 -0.00(-33.33%)
Nov 20, 2017 0.0003 0.0003 0.0002 0.0003 17,023,948 +0.00(+50.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0002 20,450,000 +0.00(+0.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0002 5,432,900 -0.00(-33.33%)
Nov 15, 2017 0.0003 0.0003 0.0002 0.0003 8,802,598 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 5,901,665 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0002 0.0003 11,986,997 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0002 0.0003 2,421,666 +0.00(+0.00%)
Nov 09, 2017 0.0003 0.0003 0.0003 0.0003 15,781,665 +0.00(+0.00%)
Nov 08, 2017 0.0002 0.0003 0.0002 0.0003 29,823,572 +0.00(+20.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0003 18,565,666 -0.00(-16.67%)
Nov 06, 2017 0.0007 0.0007 0.0002 0.0003 14,605,421 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 87,183,416 -0.00(-25.00%)
Nov 02, 2017 0.0004 0.0004 0.0003 0.0004 12,683,334 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0004 0.0003 0.0004 12,653,250 +0.00(+0.00%)
Oct 31, 2017 0.0003 0.0004 0.0003 0.0004 35,899,316 +0.00(+33.33%)
Oct 30, 2017 0.0004 0.0004 0.0003 0.0003 30,500,732 -0.00(-25.00%)
Oct 27, 2017 0.0004 0.0004 0.0003 0.0004 10,904,909 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0004 0.0002 0.0004 43,638,604 +0.00(+33.33%)
Oct 25, 2017 0.0003 0.0004 0.0002 0.0003 15,390,500 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0004 0.0002 0.0003 12,525,290 +0.00(+0.00%)
Oct 23, 2017 0.0004 0.0004 0.0002 0.0003 31,480,956 -0.00(-25.00%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 28,521,604 +0.00(+0.00%)
Oct 19, 2017 0.0003 0.0004 0.0002 0.0004 34,889,868 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0004 0.0002 0.0003 88,713,936 -0.00(-25.00%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0004 213,799,568 +0.00(+0.00%)
Oct 16, 2017 0.0005 0.0005 0.0003 0.0004 54,875,100 +0.00(+0.00%)
Oct 13, 2017 0.0003 0.0004 0.0003 0.0004 407,644,864 +0.00(+33.33%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0003 20,248,532 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0004 0.0002 0.0003 21,340,656 -0.00(-25.00%)
Oct 10, 2017 0.0003 0.0004 0.0003 0.0004 20,106,876 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0002 0.0004 26,378,016 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 34,621,312 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 47,721,060 +0.00(+0.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 138,003,632 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0004 0.0003 0.0004 98,023,736 +0.00(+33.33%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0003 90,848,440 -0.00(-25.00%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 69,819,504 +0.00(+33.33%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0003 43,391,500 -0.00(-14.29%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0003 35,898,192 -0.00(-12.50%)
Sep 26, 2017 0.0005 0.0005 0.0003 0.0004 155,416,256 -0.00(-20.00%)
Sep 25, 2017 0.0003 0.0005 0.0003 0.0005 727,363,456 +0.00(+66.67%)
Sep 22, 2017 0.0002 0.0003 0.0002 0.0003 48,772,376 +0.00(+50.00%)
Sep 21, 2017 0.0003 0.0003 0.0002 0.0002 28,691,416 -0.00(-33.33%)
Sep 20, 2017 0.0003 0.0003 0.0002 0.0003 10,048,000 +0.00(+50.00%)
Sep 19, 2017 0.0003 0.0003 0.0003 0.0002 36,804,896 -0.00(-33.33%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0003 73,146,624 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0003 0.0002 0.0003 42,485,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0003 0.0002 0.0003 20,704,292 +0.00(+0.00%)
Sep 13, 2017 0.0003 0.0003 0.0002 0.0003 54,857,912 +0.00(+0.00%)
Sep 12, 2017 0.0003 0.0003 0.0002 0.0003 94,938,136 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0003 43,093,004 +0.00(+0.00%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0003 139,367,392 -0.00(-25.00%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0004 17,991,520 +0.00(+14.29%)
Sep 06, 2017 0.0003 0.0005 0.0003 0.0003 16,182,639 -0.00(-12.50%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0004 59,023,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.