Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.8612 0.8612 0.8612 13 -0.04(-4.31%)
Nov 28, 2017 0.8920 0.9000 0.8920 0.9000 1,500 +0.02(+2.27%)
Nov 22, 2017 0.8800 0.8800 0.8800 0 +0.02(+1.85%)
Nov 21, 2017 0.8500 0.8730 0.8500 0.8640 11,331 +0.01(+0.58%)
Nov 20, 2017 0.8590 0.8590 0.8590 0.8590 1,000 -0.04(-4.56%)
Nov 10, 2017 0.9000 0.9000 0.9000 0 +0.01(+0.56%)
Nov 09, 2017 0.8950 0.8950 0.8950 0.8950 1,000 +0.04(+4.80%)
Nov 06, 2017 0.8540 0.8540 0.8540 0 +0.00(+0.47%)
Nov 03, 2017 0.8500 0.8500 0.8500 0.8500 213 -0.03(-2.86%)
Nov 01, 2017 0.8750 0.8750 0.8750 0 -0.03(-3.31%)
Oct 31, 2017 0.9040 0.9100 0.8800 0.9050 68,451 +0.00(+0.00%)
Oct 30, 2017 0.9000 0.9050 0.9000 0.9050 5,500 +0.02(+2.14%)
Oct 27, 2017 0.8860 0.8860 0.8860 0.8860 12,000 +0.01(+0.68%)
Oct 24, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 23, 2017 0.8760 0.8800 0.8760 0.8800 5,000 +0.00(+0.53%)
Oct 18, 2017 0.8753 0.8753 0.8753 0 -0.01(-1.65%)
Oct 13, 2017 0.8900 0.8900 0.8900 50 -0.02(-2.20%)
Oct 12, 2017 0.8960 0.9100 0.8960 0.9100 630 +0.02(+2.30%)
Oct 11, 2017 0.8895 0.8895 0.8895 0.8895 200,000 +0.01(+1.08%)
Oct 05, 2017 0.8800 0.8800 0.8800 76,000 +0.00(+0.00%)
Oct 04, 2017 0.8604 0.8800 0.8604 0.8800 1,431 +0.01(+1.38%)
Oct 03, 2017 0.8680 0.9000 0.8600 0.8680 7,300 +0.07(+8.50%)
Oct 02, 2017 0.8320 0.8320 0.8000 0.8000 3,500 -0.02(-2.32%)
Sep 28, 2017 0.8190 0.8190 0.8190 0 -0.01(-1.33%)
Sep 27, 2017 0.8300 0.8300 0.8300 0.8300 368,000 -0.01(-0.91%)
Sep 25, 2017 0.8376 0.8376 0.8376 0 -0.00(-0.46%)
Sep 20, 2017 0.8415 0.8415 0.8415 0 -0.01(-1.00%)
Sep 18, 2017 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Sep 15, 2017 0.8450 0.8450 0.8450 0.8450 6,000 +0.01(+0.88%)
Sep 14, 2017 0.8715 0.8715 0.8376 0.8376 15,000 -0.03(-3.61%)
Sep 13, 2017 0.8690 0.8750 0.8690 0.8690 5,000 +0.00(+0.23%)
Sep 12, 2017 0.8670 0.8670 0.8670 0.8670 1,500 +0.01(+0.81%)
Sep 11, 2017 0.8760 0.8760 0.8580 0.8600 12,000 -0.01(-1.15%)
Sep 08, 2017 0.8700 0.8700 0.8700 0.8700 3,888 -0.02(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.