Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.7450 0.7450 0.7450 0 -0.01(-0.67%)
Nov 27, 2012 0.7500 0.7500 0.7500 0.7500 11,560 +0.01(+0.67%)
Nov 21, 2012 0.7450 0.7450 0.7450 0 +0.02(+2.34%)
Nov 20, 2012 0.7450 0.7450 0.7150 0.7280 14,800 -0.02(-2.93%)
Nov 15, 2012 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Nov 14, 2012 0.7400 0.7400 0.7400 0.7400 7,405 +0.03(+3.50%)
Nov 13, 2012 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.05%)
Nov 12, 2012 0.7300 0.7300 0.7300 0.7300 1,000 -0.00(-0.27%)
Nov 09, 2012 0.7550 0.7550 0.7320 0.7320 16,000 -0.02(-3.05%)
Nov 06, 2012 0.7550 0.7550 0.7550 0 +0.01(+0.67%)
Nov 01, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 31, 2012 0.7400 0.7400 0.7400 0.7400 4,750 +0.00(+0.27%)
Oct 25, 2012 0.7380 0.7380 0.7380 0 +0.00(+0.41%)
Oct 23, 2012 0.7350 0.7350 0.7350 0 -0.00(-0.54%)
Oct 19, 2012 0.7390 0.7390 0.7390 0.7390 2,000 -0.02(-2.76%)
Oct 18, 2012 0.7600 0.7600 0.7600 0.7600 200 +0.00(+0.58%)
Oct 15, 2012 0.7556 0.7556 0.7556 0 +0.04(+5.68%)
Oct 11, 2012 0.7150 0.7150 0.7150 0 +0.02(+2.88%)
Oct 10, 2012 0.6950 0.6950 0.6950 0.6950 1,000 +0.01(+0.72%)
Oct 08, 2012 0.6900 0.6900 0.6900 0 -0.02(-2.27%)
Oct 06, 2012 0.7000 0.7060 0.7000 0.7060 153,000 +0.00(+0.00%)
Oct 05, 2012 0.7000 0.7060 0.7000 0.7060 153,000 +0.02(+3.07%)
Oct 04, 2012 0.6850 0.6850 0.6850 0.6850 5,647 +0.01(+0.74%)
Sep 28, 2012 0.6800 0.6800 0.6800 0 +0.00(+0.15%)
Sep 27, 2012 0.6750 0.6790 0.6750 0.6790 2,974,894 +0.01(+0.89%)
Sep 25, 2012 0.6730 0.6730 0.6730 0 +0.01(+1.20%)
Sep 24, 2012 0.6650 0.6650 0.6650 0.6650 6,868 +0.01(+0.76%)
Sep 20, 2012 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 19, 2012 0.6700 0.6700 0.6700 0.6700 8,000 +0.01(+1.36%)
Sep 18, 2012 0.6610 0.6610 0.6610 0.6610 500 -0.01(-2.07%)
Sep 17, 2012 0.6730 0.6750 0.6730 0.6750 6,200 +0.02(+2.43%)
Sep 14, 2012 0.6673 0.6700 0.6590 0.6590 6,428 +0.01(+1.85%)
Sep 13, 2012 0.6470 0.6470 0.6470 0.6470 200 -0.00(-0.46%)
Sep 12, 2012 0.6500 0.6500 0.6500 0.6500 828 +0.01(+1.25%)
Sep 11, 2012 0.6600 0.6600 0.6420 0.6420 21,978 -0.02(-3.46%)
Sep 10, 2012 0.6650 0.6650 0.6650 0.6650 300 -0.02(-2.21%)
Sep 07, 2012 0.6800 0.6800 0.6800 0.6800 250 +0.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.