Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7307 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5400 0.5400 0.5100 0.5100 25,000 -0.04(-7.27%)
Nov 26, 2008 0.5000 0.5500 0.5000 0.5500 32,600 +0.07(+14.58%)
Nov 25, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 24, 2008 0.4800 0.4900 0.4700 0.4800 58,684 +0.00(+0.00%)
Nov 21, 2008 0.4750 0.4900 0.4700 0.4800 68,300 +0.04(+9.09%)
Nov 20, 2008 0.4400 0.4500 0.4400 0.4400 66,500 -0.02(-4.35%)
Nov 19, 2008 0.5000 0.5000 0.4600 0.4600 74,124 -0.05(-10.68%)
Nov 18, 2008 0.5150 0.5150 0.4900 0.5150 52,000 -0.04(-6.36%)
Nov 17, 2008 0.5400 0.5550 0.5300 0.5500 45,450 +0.03(+5.77%)
Nov 14, 2008 0.5500 0.5500 0.5050 0.5200 34,500 -0.02(-3.70%)
Nov 13, 2008 0.5300 0.5500 0.5000 0.5400 17,750 +0.01(+1.89%)
Nov 12, 2008 0.5300 0.5600 0.5300 0.5300 73,100 +0.01(+0.95%)
Nov 11, 2008 0.5500 0.5500 0.5100 0.5250 28,500 -0.04(-7.89%)
Nov 10, 2008 0.5500 0.5750 0.5500 0.5700 15,000 +0.07(+15.15%)
Nov 07, 2008 0.4900 0.4950 0.4900 0.4950 6,300 -0.01(-1.00%)
Nov 06, 2008 0.5100 0.5100 0.4500 0.5000 40,500 -0.01(-1.96%)
Nov 05, 2008 0.5100 0.5100 0.5100 11,000 +0.00(+0.00%)
Nov 04, 2008 0.5100 0.5300 0.5000 0.5100 12,230 +0.02(+4.08%)
Nov 03, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 31, 2008 0.4900 0.4900 0.4600 0.4900 11,100 +0.03(+6.52%)
Oct 30, 2008 0.4700 0.5000 0.4600 0.4600 59,250 +0.03(+6.98%)
Oct 29, 2008 0.4250 0.4300 0.3900 0.4300 44,200 +0.01(+2.38%)
Oct 28, 2008 0.4400 0.4400 0.4000 0.4200 15,280 +0.09(+29.23%)
Oct 27, 2008 0.3150 0.3250 0.3150 0.3250 40,200 +0.01(+1.56%)
Oct 24, 2008 0.3200 0.3900 0.3200 0.3200 198,700 -0.08(-20.00%)
Oct 23, 2008 0.4000 0.4350 0.4000 0.4000 32,000 -0.04(-9.09%)
Oct 22, 2008 0.4400 0.4400 0.4400 0.4400 8,000 -0.01(-2.22%)
Oct 21, 2008 0.4500 0.4700 0.4300 0.4500 32,100 -0.01(-2.17%)
Oct 20, 2008 0.4600 0.4900 0.4600 0.4600 24,000 -0.01(-1.08%)
Oct 17, 2008 0.4650 0.4650 0.4650 0.4650 341,000 -0.00(-1.06%)
Oct 16, 2008 0.4700 0.4950 0.4700 0.4700 7,030 -0.02(-4.08%)
Oct 15, 2008 0.4900 0.5400 0.4900 0.4900 15,900 -0.04(-7.55%)
Oct 14, 2008 0.5300 0.5950 0.5300 0.5300 16,000 +0.00(+0.00%)
Oct 13, 2008 0.5300 0.5300 0.5200 0.5300 33,300 +0.08(+17.78%)
Oct 10, 2008 0.4500 0.4700 0.4200 0.4500 161,200 -0.04(-8.16%)
Oct 09, 2008 0.4900 0.5400 0.4900 0.4900 180,955 -0.01(-2.00%)
Oct 08, 2008 0.5000 0.5250 0.5000 0.5000 30,100 -0.03(-5.66%)
Oct 07, 2008 0.5300 0.5500 0.5300 0.5300 29,480 +0.00(+0.00%)
Oct 06, 2008 0.5300 0.5850 0.5300 0.5300 64,667 -0.08(-13.11%)
Oct 03, 2008 0.6100 0.6100 0.6050 0.6100 68,452 -0.01(-1.61%)
Oct 02, 2008 0.6200 0.6500 0.6200 0.6200 68,860 -0.02(-2.36%)
Oct 01, 2008 0.6350 0.6650 0.6350 0.6350 28,600 +0.00(+0.00%)
Sep 30, 2008 0.6350 0.6350 0.6350 0.6350 1,144 -0.01(-0.78%)
Sep 29, 2008 0.6500 0.6450 0.6050 0.6400 309,492 -0.01(-1.54%)
Sep 26, 2008 0.6500 0.6500 0.6500 0.6500 3,000 -0.03(-4.41%)
Sep 25, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 24, 2008 0.6800 0.6800 0.6500 0.6800 101,300 +0.01(+1.49%)
Sep 23, 2008 0.7150 0.6950 0.6700 0.6700 67,879 -0.04(-6.29%)
Sep 22, 2008 0.7150 0.7200 0.6800 0.7150 34,500 -0.03(-3.38%)
Sep 19, 2008 0.7400 0.7400 0.6900 0.7400 49,500 +0.14(+23.33%)
Sep 18, 2008 0.6000 0.6000 0.5900 0.6000 57,265 +0.02(+3.45%)
Sep 17, 2008 0.5800 0.6200 0.5800 0.5800 29,500 -0.07(-10.77%)
Sep 16, 2008 0.6500 0.6700 0.6400 0.6500 29,000 -0.03(-4.41%)
Sep 15, 2008 0.6800 0.7000 0.6700 0.6800 90,850 -0.03(-4.23%)
Sep 12, 2008 0.7100 0.7300 0.7100 0.7100 18,000 -0.01(-1.39%)
Sep 11, 2008 0.7200 0.7200 0.7200 0.7200 11,000 -0.03(-4.00%)
Sep 10, 2008 0.7500 0.7800 0.7500 0.7500 14,340 -0.02(-2.60%)
Sep 09, 2008 0.7700 0.7950 0.7700 0.7700 13,600 -0.04(-4.94%)
Sep 08, 2008 0.8100 0.8100 0.7800 0.8100 7,000 +0.03(+3.85%)
Sep 05, 2008 0.7800 0.7800 0.7600 0.7800 59,900 -0.01(-1.27%)
Sep 04, 2008 0.7900 0.7900 0.7700 0.7900 36,669 +0.00(+0.00%)
Sep 03, 2008 0.7900 0.8000 0.7800 0.7900 35,900 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.