Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0008 -0.0003 (-27.27%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0018 0.0018 0.0018 0 -0.00(-45.45%)
Nov 28, 2017 0.0026 0.0033 0.0026 0.0033 25,000 +0.00(+83.33%)
Nov 27, 2017 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Nov 20, 2017 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Nov 06, 2017 0.0026 0.0026 0.0026 2 +0.00(+62.50%)
Oct 27, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 23, 2017 0.0018 0.0018 0.0016 0.0016 21,500 -0.00(-15.79%)
Oct 11, 2017 0.0019 0.0019 0.0019 0 -0.00(-30.91%)
Oct 09, 2017 0.0027 0.0027 0.0027 0 +0.00(+71.87%)
Oct 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Sep 26, 2017 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Sep 25, 2017 0.0034 0.0034 0.0016 0.0024 823,194 -0.00(-27.27%)
Sep 22, 2017 0.0033 0.0033 0.0033 0.0033 200,000 +0.00(+3.12%)
Sep 21, 2017 0.0040 0.0040 0.0032 0.0032 33,000 -0.00(-46.67%)
Sep 20, 2017 0.0042 0.0060 0.0040 0.0060 142,001 +0.00(+11.11%)
Sep 19, 2017 0.0053 0.0054 0.0053 0.0054 36,001 +0.00(+0.00%)
Sep 18, 2017 0.0085 0.0085 0.0038 0.0054 154,968 -0.00(-40.00%)
Sep 15, 2017 0.0045 0.0090 0.0045 0.0090 1,037,095 +0.00(+101.34%)
Sep 14, 2017 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+306.36%)
Sep 13, 2017 0.0036 0.0036 0.0011 0.0011 200,000 -0.00(-69.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.