Indicators

Viratech Corp (OP: VIRA )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Nov 21, 2014		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Nov 11, 2014		0.0011	0.0011	0.0011	0	-0.00(-70.27%)
Nov 04, 2014		0.0037	0.0037	0.0037	1	-0.00(-2.63%)
Oct 23, 2014		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Oct 22, 2014	0.0037	0.0039	0.0037	0.0039	26,666	+0.00(+105.26%)
Oct 20, 2014	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+26.67%)
Oct 15, 2014	0.0025	0.0025	0.0015	0.0015	600,000	-0.00(-44.44%)
Oct 06, 2014		0.0027	0.0027	0.0027	0	+0.00(+12.50%)
Sep 30, 2014		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Sep 26, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Sep 18, 2014		0.0026	0.0026	0.0026	0	-0.00(-52.73%)
Sep 16, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Sep 12, 2014		0.0055	0.0055	0.0055	0	+0.00(+103.70%)
Sep 11, 2014	0.0027	0.0027	0.0027	0.0027	350,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.