Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.280 9.280 9.280 9.280 100 +0.00(+0.00%)
Nov 27, 2019 9.280 9.280 9.280 9.280 100 +0.00(+0.00%)
Nov 26, 2019 9.280 9.280 9.280 9.280 44 +0.00(+0.00%)
Nov 25, 2019 9.280 9.280 9.280 9.280 89 +0.00(+0.00%)
Nov 22, 2019 9.280 9.280 9.280 9.280 300 -0.17(-1.80%)
Nov 21, 2019 9.450 9.450 9.450 9.450 165 +0.07(+0.75%)
Nov 20, 2019 9.380 9.380 9.380 9.380 11 +0.00(+0.00%)
Nov 19, 2019 9.380 9.380 9.380 9.380 10 +0.00(+0.00%)
Nov 18, 2019 9.380 9.380 9.380 9.380 98 +0.00(+0.00%)
Nov 15, 2019 9.380 9.380 9.380 9.380 200 +0.08(+0.86%)
Nov 14, 2019 9.300 9.300 9.300 9.300 2 +0.00(+0.00%)
Nov 13, 2019 8.880 9.300 8.880 9.300 804 +0.43(+4.85%)
Nov 12, 2019 8.870 8.870 8.870 8.870 118 -0.66(-6.93%)
Nov 11, 2019 9.530 9.530 9.530 9.530 7 +0.00(+0.00%)
Nov 08, 2019 9.540 9.580 9.530 9.530 400 +0.04(+0.38%)
Nov 07, 2019 9.494 9.494 9.494 9.494 1,367 -0.01(-0.07%)
Nov 06, 2019 9.500 9.500 9.500 9.500 5 +0.00(+0.00%)
Nov 05, 2019 9.500 9.500 9.500 9.500 466 -0.07(-0.73%)
Nov 04, 2019 9.560 9.570 9.560 9.570 744 +0.11(+1.16%)
Nov 01, 2019 9.430 9.460 9.430 9.460 1,000 +0.25(+2.71%)
Oct 31, 2019 9.400 9.400 9.210 9.210 202 -0.09(-0.97%)
Oct 30, 2019 9.270 9.350 9.268 9.300 746 -0.05(-0.53%)
Oct 29, 2019 9.340 9.350 9.340 9.350 200 +0.10(+1.08%)
Oct 28, 2019 9.250 9.250 9.250 9.250 8 +0.00(+0.00%)
Oct 25, 2019 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Oct 24, 2019 9.240 9.250 9.030 9.250 1,623 +0.04(+0.43%)
Oct 23, 2019 9.210 9.210 9.210 9.210 158 -0.07(-0.75%)
Oct 22, 2019 9.310 9.310 9.280 9.280 501 -0.12(-1.28%)
Oct 21, 2019 9.370 9.400 9.373 9.400 1,321 +0.05(+0.53%)
Oct 18, 2019 9.130 9.350 9.032 9.350 1,000 +0.31(+3.43%)
Oct 17, 2019 9.430 9.630 9.040 9.040 1,310 -0.61(-6.32%)
Oct 16, 2019 9.410 9.650 9.340 9.650 3,011 +0.19(+2.01%)
Oct 15, 2019 9.540 9.540 9.460 9.460 1,668 -0.22(-2.27%)
Oct 14, 2019 9.700 9.700 9.680 9.680 582 +0.02(+0.16%)
Oct 11, 2019 9.699 9.699 9.664 9.664 300 +0.04(+0.46%)
Oct 10, 2019 9.540 9.630 9.404 9.620 1,885 +0.17(+1.80%)
Oct 09, 2019 9.610 9.650 9.450 9.450 773 -0.15(-1.56%)
Oct 08, 2019 9.950 9.950 9.600 9.600 2,873 +0.11(+1.16%)
Oct 07, 2019 9.560 9.980 9.490 9.490 2,846 -0.35(-3.56%)
Oct 04, 2019 9.570 9.840 9.540 9.840 1,800 +0.30(+3.14%)
Oct 03, 2019 9.420 9.540 9.420 9.540 515 +0.17(+1.81%)
Oct 02, 2019 9.490 9.490 9.370 9.370 405 -0.06(-0.64%)
Oct 01, 2019 9.340 9.430 9.250 9.430 3,340 +0.12(+1.29%)
Sep 30, 2019 9.450 9.450 9.310 9.310 487 -0.05(-0.53%)
Sep 27, 2019 9.570 9.580 9.360 9.360 800 -0.13(-1.37%)
Sep 26, 2019 9.490 9.490 9.490 9.490 102 +0.18(+1.93%)
Sep 25, 2019 9.310 9.310 9.310 9.310 284 -0.25(-2.61%)
Sep 24, 2019 9.230 9.560 9.210 9.560 712 +0.20(+2.14%)
Sep 23, 2019 9.300 9.360 9.280 9.360 800 +0.00(+0.00%)
Sep 20, 2019 9.360 9.360 9.360 9.360 100 +0.00(+0.00%)
Sep 19, 2019 9.770 9.770 9.360 9.360 203 -0.32(-3.31%)
Sep 18, 2019 9.260 9.680 9.190 9.680 1,226 +0.09(+0.94%)
Sep 17, 2019 9.280 9.590 9.180 9.590 2,837 +0.26(+2.79%)
Sep 16, 2019 9.330 9.330 9.330 9.330 44 +0.00(+0.00%)
Sep 13, 2019 9.300 9.493 9.300 9.330 1,400 -0.11(-1.17%)
Sep 12, 2019 9.440 9.440 9.440 9.440 2 +0.00(+0.00%)
Sep 11, 2019 9.440 9.440 9.440 9.440 762 +0.10(+1.07%)
Sep 10, 2019 9.340 9.340 31 +0.00(+0.00%)
Sep 09, 2019 9.340 9.340 9.340 9.340 102 +0.13(+1.41%)
Sep 06, 2019 9.210 9.210 9.210 9.210 200 -0.22(-2.33%)
Sep 05, 2019 9.430 9.430 9.430 9.430 109 +0.04(+0.43%)
Sep 04, 2019 9.210 9.400 9.210 9.390 940 +0.11(+1.23%)
Sep 03, 2019 9.256 9.276 9.230 9.276 862 -0.31(-3.27%)
Aug 30, 2019 9.180 9.590 9.180 9.590 8,200 +0.36(+3.90%)
Aug 29, 2019 9.230 9.230 9.230 9.230 268 +0.20(+2.21%)
Aug 28, 2019 9.110 9.110 9.030 9.030 2,923 -0.16(-1.74%)
Aug 27, 2019 9.250 9.250 9.070 9.190 2,051 +0.06(+0.66%)
Aug 26, 2019 9.260 9.279 9.130 9.130 12,881 -0.21(-2.25%)
Aug 23, 2019 9.350 9.350 9.340 9.340 200 -0.20(-2.10%)
Aug 22, 2019 9.400 9.540 9.350 9.540 2,841 -0.06(-0.63%)
Aug 21, 2019 9.390 9.600 9.390 9.600 1,161 +0.30(+3.23%)
Aug 20, 2019 9.390 9.460 8.990 9.300 6,940 +0.23(+2.54%)
Aug 19, 2019 9.740 9.740 9.070 9.070 555 -0.57(-5.91%)
Aug 16, 2019 9.250 9.640 9.250 9.640 900 +0.21(+2.23%)
Aug 15, 2019 9.300 9.430 9.300 9.430 3,578 -0.30(-3.08%)
Aug 14, 2019 9.730 9.730 9.730 9.730 11 +0.00(+0.00%)
Aug 13, 2019 9.580 9.730 9.290 9.730 1,867 +0.46(+4.96%)
Aug 12, 2019 9.180 9.270 9.180 9.270 711 +0.12(+1.31%)
Aug 09, 2019 9.060 9.260 9.060 9.150 1,100 +0.15(+1.67%)
Aug 08, 2019 8.920 9.160 8.910 9.000 2,141 +0.16(+1.81%)
Aug 07, 2019 8.600 8.840 8.600 8.840 2,640 +0.13(+1.49%)
Aug 06, 2019 8.470 8.790 8.415 8.710 2,394 +0.51(+6.22%)
Aug 05, 2019 8.520 8.845 7.850 8.200 7,706 -0.31(-3.64%)
Aug 02, 2019 8.730 8.940 8.510 8.510 2,100 -0.17(-1.91%)
Aug 01, 2019 8.630 8.880 8.600 8.676 4,438 -0.13(-1.49%)
Jul 31, 2019 8.750 8.840 8.550 8.807 2,621 +0.09(+1.00%)
Jul 30, 2019 8.660 8.720 8.470 8.720 799 +0.07(+0.81%)
Jul 29, 2019 8.420 8.650 8.410 8.650 2,019 +0.39(+4.72%)
Jul 26, 2019 8.260 8.260 8.260 8.260 200 -0.22(-2.59%)
Jul 25, 2019 8.340 8.480 8.084 8.480 2,594 +0.19(+2.29%)
Jul 24, 2019 8.420 8.420 8.280 8.290 449 -0.11(-1.31%)
Jul 23, 2019 8.410 8.410 8.400 8.400 304 -0.06(-0.71%)
Jul 22, 2019 8.460 8.500 8.450 8.460 1,543 +0.05(+0.60%)
Jul 19, 2019 8.410 8.410 8.410 8.410 200 -0.19(-2.21%)
Jul 18, 2019 8.480 8.600 8.480 8.600 429 +0.18(+2.14%)
Jul 17, 2019 8.420 8.420 8.420 8.420 265 -0.10(-1.17%)
Jul 16, 2019 8.520 8.520 8.520 8.520 176 +0.03(+0.35%)
Jul 15, 2019 8.490 8.490 8.490 8.490 464 +0.03(+0.35%)
Jul 12, 2019 8.380 8.460 8.380 8.460 900 +0.17(+2.05%)
Jul 11, 2019 8.290 8.290 8.290 8.290 204 +0.04(+0.48%)
Jul 10, 2019 8.290 8.440 8.140 8.250 1,559 +0.05(+0.61%)
Jul 09, 2019 8.410 8.420 8.200 8.200 593 -0.19(-2.26%)
Jul 08, 2019 8.390 8.390 8.390 8.390 111 +0.05(+0.60%)
Jul 05, 2019 8.340 8.340 8.340 8.340 300 +0.02(+0.24%)
Jul 03, 2019 8.200 8.320 8.060 8.320 1,600 +0.13(+1.59%)
Jul 02, 2019 8.100 8.190 8.100 8.190 4,370 +0.11(+1.36%)
Jul 01, 2019 8.150 8.250 8.080 8.080 1,409 -0.03(-0.37%)
Jun 28, 2019 8.230 8.230 8.110 8.110 3,300 -0.28(-3.34%)
Jun 27, 2019 7.800 8.390 7.800 8.390 4,901 +0.54(+6.88%)
Jun 26, 2019 7.810 8.150 7.803 7.850 1,051 -0.01(-0.13%)
Jun 25, 2019 7.860 7.990 7.860 7.860 638 -0.22(-2.74%)
Jun 24, 2019 7.960 8.120 7.960 8.082 1,200 -0.01(-0.11%)
Jun 21, 2019 7.930 8.090 7.930 8.090 800 +0.23(+2.93%)
Jun 20, 2019 8.120 8.120 7.860 7.860 3,083 -0.25(-3.08%)
Jun 19, 2019 8.230 8.230 8.110 8.110 312 -0.05(-0.61%)
Jun 18, 2019 8.220 8.330 8.160 8.160 643 -0.07(-0.85%)
Jun 17, 2019 8.230 8.230 208 +0.00(+0.00%)
Jun 14, 2019 8.440 8.440 8.230 8.230 300 -0.18(-2.14%)
Jun 13, 2019 8.330 8.410 8.330 8.410 414 +0.16(+1.94%)
Jun 12, 2019 8.290 8.290 8.250 8.250 2,361 -0.01(-0.12%)
Jun 11, 2019 8.180 8.260 8.150 8.260 2,312 +0.17(+2.10%)
Jun 10, 2019 7.730 8.090 7.730 8.090 1,193 +0.43(+5.61%)
Jun 07, 2019 7.430 7.660 7.430 7.660 900 +0.16(+2.13%)
Jun 06, 2019 7.520 7.710 7.500 7.500 1,201 -0.14(-1.83%)
Jun 05, 2019 7.640 7.640 7.640 7.640 39 +0.00(+0.00%)
Jun 04, 2019 7.650 7.650 7.640 7.640 631 +0.28(+3.80%)
Jun 03, 2019 7.890 7.940 7.360 7.360 2,985 -0.41(-5.29%)
May 31, 2019 8.111 8.111 7.771 7.771 5,600 -0.58(-6.93%)
May 30, 2019 8.040 8.380 8.040 8.350 2,340 +0.00(+0.00%)
May 29, 2019 8.420 8.420 8.350 8.350 627 +0.20(+2.45%)
May 28, 2019 9.070 9.150 8.150 8.150 3,197 -1.10(-11.89%)
May 24, 2019 9.200 9.250 9.130 9.250 1,900 +0.05(+0.54%)
May 23, 2019 9.300 9.300 9.200 9.200 1,285 -0.24(-2.54%)
May 22, 2019 9.240 9.440 9.240 9.440 1,929 +0.15(+1.61%)
May 21, 2019 9.040 9.340 9.040 9.290 1,516 +0.29(+3.22%)
May 20, 2019 9.080 9.090 8.980 9.000 1,495 +0.00(+0.00%)
May 17, 2019 9.000 9.000 9.000 9.000 300 +0.02(+0.22%)
May 16, 2019 8.980 8.980 8.980 8.980 131 +0.04(+0.45%)
May 15, 2019 8.810 9.000 8.810 8.940 2,733 +0.22(+2.52%)
May 14, 2019 8.720 8.720 8.720 8.720 4 +0.00(+0.00%)
May 13, 2019 9.030 9.033 8.570 8.720 2,104 -0.43(-4.70%)
May 10, 2019 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
May 09, 2019 9.170 9.188 9.150 9.150 1,601 -0.15(-1.61%)
May 08, 2019 9.340 9.360 9.300 9.300 1,223 +0.07(+0.76%)
May 07, 2019 9.230 9.230 9.230 9.230 161 +0.00(+0.00%)
May 06, 2019 9.000 9.280 8.960 9.230 2,279 +0.33(+3.71%)
May 03, 2019 8.900 8.900 8.900 8.900 500 -0.15(-1.66%)
May 02, 2019 8.300 9.140 8.300 9.050 12,459 +0.65(+7.74%)
May 01, 2019 9.150 9.150 8.010 8.400 23,933 -0.74(-8.10%)
Apr 30, 2019 9.050 9.140 9.050 9.140 1,019 -0.01(-0.11%)
Apr 29, 2019 9.150 9.150 9.150 9.150 156 +0.00(+0.00%)
Apr 26, 2019 9.120 9.150 9.120 9.150 300 +0.04(+0.48%)
Apr 25, 2019 9.106 9.106 9.106 9.106 108 +0.00(+0.00%)
Apr 24, 2019 9.106 9.106 9.106 9.106 101 +0.00(+0.00%)
Apr 23, 2019 9.100 9.106 8.955 9.106 1,105 -0.07(-0.80%)
Apr 22, 2019 9.130 9.220 9.030 9.180 3,407 +0.05(+0.55%)
Apr 18, 2019 9.130 9.130 9.130 9.130 100 -0.02(-0.22%)
Apr 17, 2019 9.080 9.200 9.080 9.150 1,680 +0.05(+0.55%)
Apr 16, 2019 9.100 9.100 9.100 9.100 1,103 -0.05(-0.55%)
Apr 15, 2019 9.150 9.150 97 +0.00(+0.00%)
Apr 12, 2019 9.150 9.150 9.150 9.150 100 +0.00(+0.00%)
Apr 11, 2019 9.080 9.150 9.080 9.150 286 -0.19(-1.98%)
Apr 10, 2019 9.130 9.335 9.130 9.335 619 +0.27(+2.92%)
Apr 09, 2019 8.900 9.080 8.890 9.070 3,062 +0.07(+0.78%)
Apr 08, 2019 9.000 9.000 135 +0.00(+0.00%)
Apr 05, 2019 8.780 9.030 8.780 9.000 1,600 +0.25(+2.86%)
Apr 04, 2019 8.650 8.750 8.650 8.750 541 -0.01(-0.11%)
Apr 03, 2019 8.673 8.760 8.673 8.760 1,694 +0.04(+0.46%)
Apr 02, 2019 8.700 8.720 8.640 8.720 1,076 +0.02(+0.18%)
Apr 01, 2019 8.697 8.720 8.697 8.704 3,353 +0.11(+1.33%)
Mar 29, 2019 8.610 8.610 8.590 8.590 400 -0.11(-1.26%)
Mar 28, 2019 8.340 8.700 8.210 8.700 3,637 +0.32(+3.82%)
Mar 27, 2019 8.530 8.530 8.380 8.380 3,627 -0.22(-2.55%)
Mar 26, 2019 8.599 8.599 8.599 8.599 331 -0.00(-0.01%)
Mar 25, 2019 8.570 8.600 8.570 8.600 411 +0.03(+0.35%)
Mar 22, 2019 8.500 8.570 8.500 8.570 500 -0.11(-1.27%)
Mar 21, 2019 8.640 8.700 8.600 8.680 9,222 -0.01(-0.12%)
Mar 20, 2019 8.690 8.690 8.690 8.690 105 +0.07(+0.81%)
Mar 19, 2019 9.140 9.140 8.540 8.620 5,311 -0.30(-3.36%)
Mar 18, 2019 8.840 8.920 8.830 8.920 486 +0.21(+2.45%)
Mar 15, 2019 8.688 8.707 8.600 8.707 12,000 +0.02(+0.19%)
Mar 14, 2019 8.960 8.960 8.690 8.690 1,157 -0.12(-1.36%)
Mar 13, 2019 8.650 8.830 8.653 8.810 2,929 +0.15(+1.70%)
Mar 12, 2019 8.740 8.750 8.663 8.663 1,623 +0.08(+0.97%)
Mar 11, 2019 8.780 8.850 8.580 8.580 22,209 -0.08(-0.89%)
Mar 08, 2019 8.400 8.700 8.400 8.657 3,400 +0.19(+2.21%)
Mar 07, 2019 8.730 8.730 8.470 8.470 1,514 -0.31(-3.53%)
Mar 06, 2019 8.830 8.850 8.660 8.780 2,444 -0.06(-0.68%)
Mar 05, 2019 8.950 9.000 8.754 8.840 18,048 -0.19(-2.10%)
Mar 04, 2019 9.070 9.230 8.850 9.030 49,193 -0.03(-0.33%)
Mar 01, 2019 9.230 9.230 8.720 9.060 5,900 -0.26(-2.79%)
Feb 28, 2019 9.320 9.320 9.165 9.320 21,250 +0.04(+0.43%)
Feb 27, 2019 9.320 9.320 9.280 9.280 1,457 +0.03(+0.30%)
Feb 26, 2019 9.341 9.420 9.253 9.253 2,745 -0.14(-1.53%)
Feb 25, 2019 9.360 9.396 9.230 9.396 2,328 +0.04(+0.39%)
Feb 22, 2019 9.360 9.360 9.360 9.360 200 +0.03(+0.32%)
Feb 21, 2019 9.327 9.330 9.327 9.330 878 +0.03(+0.32%)
Feb 20, 2019 9.110 9.300 9.070 9.300 9,901 +0.04(+0.43%)
Feb 19, 2019 9.550 9.560 9.260 9.260 3,018 -0.32(-3.34%)
Feb 15, 2019 9.690 9.690 9.490 9.580 1,300 +0.09(+0.95%)
Feb 14, 2019 9.210 9.490 9.210 9.490 5,201 +0.14(+1.50%)
Feb 13, 2019 9.350 9.400 9.350 9.350 599 -0.01(-0.11%)
Feb 12, 2019 9.360 9.360 9.360 9.360 109 +0.00(+0.00%)
Feb 11, 2019 9.540 9.580 9.360 9.360 3,736 -0.15(-1.58%)
Feb 08, 2019 9.630 9.630 9.510 9.510 200 +0.00(+0.00%)
Feb 07, 2019 9.520 9.520 9.510 9.510 511 -0.21(-2.16%)
Feb 06, 2019 9.720 9.730 9.685 9.720 1,556 +0.09(+0.93%)
Feb 05, 2019 9.630 9.630 9.630 9.630 121 +0.13(+1.37%)
Feb 04, 2019 9.350 9.500 9.350 9.500 1,054 +0.07(+0.74%)
Feb 01, 2019 9.610 9.610 9.430 9.430 1,500 -0.20(-2.08%)
Jan 31, 2019 9.630 9.630 9.630 9.630 194 +0.03(+0.31%)
Jan 30, 2019 9.670 9.670 9.600 9.600 211 -0.07(-0.72%)
Jan 29, 2019 9.670 9.670 9.670 9.670 156 +0.00(+0.00%)
Jan 28, 2019 9.670 9.860 9.670 9.670 6,260 -0.01(-0.10%)
Jan 25, 2019 9.680 9.680 9.680 9.680 100 +0.00(+0.00%)
Jan 24, 2019 9.530 9.700 9.360 9.680 2,722 -0.02(-0.21%)
Jan 23, 2019 9.670 9.700 9.670 9.700 408 +0.20(+2.11%)
Jan 22, 2019 9.510 9.510 9.500 9.500 245 -0.19(-1.96%)
Jan 18, 2019 9.850 9.850 9.680 9.690 2,400 -0.23(-2.32%)
Jan 17, 2019 9.940 9.940 9.920 9.920 404 +0.07(+0.70%)
Jan 16, 2019 9.840 10.05 9.840 9.851 3,059 -0.05(-0.49%)
Jan 15, 2019 9.920 9.950 9.760 9.900 2,572 -0.10(-1.00%)
Jan 14, 2019 9.950 10.10 9.745 10.00 2,280 +0.04(+0.40%)
Jan 11, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.01%)
Jan 10, 2019 10.64 10.64 9.959 9.959 1,553 -0.08(-0.80%)
Jan 09, 2019 10.00 10.04 9.950 10.04 1,934 +0.19(+1.93%)
Jan 08, 2019 9.850 9.850 9.742 9.850 4,578 -0.05(-0.51%)
Jan 07, 2019 9.720 10.50 9.720 9.900 9,592 +0.16(+1.64%)
Jan 04, 2019 9.570 9.740 9.570 9.740 2,400 +0.28(+2.96%)
Jan 03, 2019 9.680 9.747 9.460 9.460 4,535 -0.22(-2.27%)
Jan 02, 2019 9.500 9.680 9.500 9.680 727 +0.08(+0.83%)
Dec 31, 2018 9.510 9.680 9.480 9.600 1,400 +0.00(+0.00%)
Dec 28, 2018 9.520 9.610 9.400 9.600 1,300 +0.00(+0.00%)
Dec 27, 2018 9.480 9.600 9.480 9.600 2,141 +0.20(+2.13%)
Dec 26, 2018 9.620 9.650 9.230 9.400 6,310 -0.40(-4.08%)
Dec 24, 2018 9.390 9.840 9.390 9.800 8,700 +0.21(+2.19%)
Dec 21, 2018 9.370 9.590 9.310 9.590 4,800 +0.08(+0.84%)
Dec 20, 2018 9.430 9.510 9.379 9.510 1,044 -0.04(-0.42%)
Dec 19, 2018 9.570 9.670 9.410 9.550 2,849 -0.19(-1.95%)
Dec 18, 2018 9.290 9.740 9.040 9.740 8,938 +0.30(+3.18%)
Dec 17, 2018 9.180 9.440 9.180 9.440 958 +0.37(+4.08%)
Dec 14, 2018 8.930 9.220 8.850 9.070 4,000 +0.02(+0.22%)
Dec 13, 2018 9.140 9.400 9.000 9.050 2,937 +0.05(+0.55%)
Dec 12, 2018 8.880 9.075 8.880 9.000 716 -0.07(-0.77%)
Dec 11, 2018 9.620 9.750 9.010 9.070 4,508 -0.35(-3.72%)
Dec 10, 2018 9.250 9.420 9.050 9.420 8,144 -0.03(-0.32%)
Dec 07, 2018 9.220 9.450 9.090 9.450 8,400 +0.29(+3.17%)
Dec 06, 2018 8.730 9.280 8.730 9.160 4,079 +0.11(+1.22%)
Dec 04, 2018 9.100 9.100 8.910 9.050 6,200 -0.25(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.